Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Income Opportunity Realty Trust (NY: IOR )

16.30 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 6.950 7.000 6.950 7.000 2,400 -0.10(-1.41%)
Apr 27, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 26, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Apr 24, 2006 6.900 7.200 6.900 7.100 1,500 +0.15(+2.16%)
Apr 21, 2006 7.000 7.000 6.950 6.950 1,500 +0.10(+1.46%)
Apr 20, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 19, 2006 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Apr 18, 2006 6.850 6.850 6.850 6.850 200 -0.05(-0.72%)
Apr 17, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 13, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 12, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Apr 11, 2006 7.000 7.000 6.900 6.900 2,600 -0.10(-1.43%)
Apr 10, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 07, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Apr 06, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2006 7.000 7.000 7.000 7.000 600 -0.20(-2.78%)
Apr 03, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 31, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Mar 30, 2006 7.200 7.200 7.200 7.200 500 +0.15(+2.13%)
Mar 29, 2006 6.900 7.050 6.900 7.050 1,600 +0.09(+1.29%)
Mar 28, 2006 6.960 6.960 6.960 6.960 500 -0.04(-0.57%)
Mar 27, 2006 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Mar 24, 2006 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2006 7.000 7.000 7.000 7.000 500 -0.10(-1.41%)
Mar 22, 2006 7.000 7.100 7.000 7.100 700 +0.00(+0.00%)
Mar 21, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 20, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 17, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Mar 16, 2006 6.810 7.100 6.810 7.100 2,600 +0.30(+4.41%)
Mar 15, 2006 6.550 6.800 6.550 6.800 6,600 +0.25(+3.82%)
Mar 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 13, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 10, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2006 6.600 6.600 6.550 6.550 2,900 -0.05(-0.76%)
Mar 08, 2006 6.600 6.600 6.600 6.600 100 +0.00(+0.00%)
Mar 07, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 06, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 03, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Mar 02, 2006 6.600 6.600 6.600 6.600 2,100 +0.10(+1.54%)
Mar 01, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 28, 2006 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 27, 2006 6.550 6.550 6.500 6.500 1,800 -0.10(-1.52%)
Feb 24, 2006 6.600 6.600 6.600 6.600 100 -0.05(-0.75%)
Feb 23, 2006 6.650 6.650 6.650 6.650 400 -0.06(-0.89%)
Feb 22, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 21, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 17, 2006 6.710 6.710 6.710 6.710 0 +0.00(+0.00%)
Feb 16, 2006 6.700 6.710 6.700 6.710 1,200 -0.09(-1.32%)
Feb 15, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 14, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Feb 13, 2006 6.800 6.800 6.800 6.800 500 +0.10(+1.49%)
Feb 10, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 09, 2006 6.450 6.700 6.450 6.700 1,600 +0.32(+5.02%)
Feb 08, 2006 6.350 6.380 6.350 6.380 300 +0.08(+1.27%)
Feb 07, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Feb 06, 2006 6.250 6.300 6.250 6.300 1,000 +0.20(+3.28%)
Feb 03, 2006 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Feb 02, 2006 6.160 6.160 6.100 6.100 600 -0.06(-0.98%)
Feb 01, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 31, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 30, 2006 6.160 6.160 6.160 6.160 0 +0.00(+0.00%)
Jan 27, 2006 6.160 6.160 6.160 6.160 100 -0.04(-0.64%)
Jan 26, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 25, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 24, 2006 6.200 6.250 6.200 6.250 2,700 +0.05(+0.81%)
Jan 23, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 20, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 19, 2006 6.200 6.200 6.200 6.200 200 -0.05(-0.80%)
Jan 18, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 17, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 13, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 12, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 11, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 10, 2006 6.100 6.250 6.100 6.250 700 +0.05(+0.81%)
Jan 09, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 06, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 05, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 04, 2006 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Jan 03, 2006 6.200 6.200 6.200 6.200 100 -0.10(-1.59%)
Dec 30, 2005 6.100 6.300 6.100 6.300 2,000 +0.10(+1.61%)
Dec 29, 2005 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Dec 28, 2005 6.020 6.200 6.020 6.200 1,800 +0.18(+2.99%)
Dec 27, 2005 6.000 6.020 6.000 6.020 1,800 -0.07(-1.15%)
Dec 23, 2005 6.090 6.090 6.090 6.090 0 +0.00(+0.00%)
Dec 22, 2005 6.100 6.100 5.600 6.090 5,900 -0.17(-2.72%)
Dec 21, 2005 6.300 6.300 6.260 6.260 1,100 +0.01(+0.16%)
Dec 20, 2005 6.250 6.250 6.250 6.250 2,900 +0.10(+1.63%)
Dec 19, 2005 6.150 6.150 6.150 6.150 300 -0.15(-2.38%)
Dec 16, 2005 6.250 6.300 6.250 6.300 500 +0.00(+0.00%)
Dec 15, 2005 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Dec 14, 2005 6.500 6.600 6.300 6.300 4,000 -0.30(-4.55%)
Dec 13, 2005 6.600 6.600 6.600 6.600 500 +0.15(+2.33%)
Dec 12, 2005 6.700 6.700 6.400 6.450 6,000 -0.36(-5.29%)
Dec 09, 2005 6.750 6.810 6.750 6.810 1,300 +0.21(+3.18%)
Dec 08, 2005 6.550 6.600 6.550 6.600 1,500 +0.15(+2.33%)
Dec 07, 2005 6.450 6.450 6.450 6.450 300 -0.05(-0.77%)
Dec 06, 2005 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Dec 05, 2005 6.500 6.500 6.500 6.500 200 +0.00(+0.00%)
Dec 02, 2005 6.800 6.800 6.500 6.500 1,700 -0.50(-7.14%)
Dec 01, 2005 7.000 7.000 7.000 7.000 300 +0.10(+1.43%)
Nov 30, 2005 6.900 6.902 6.900 6.902 1,500 +0.10(+1.49%)
Nov 29, 2005 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Nov 28, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 25, 2005 7.100 7.100 6.800 6.800 3,000 -0.35(-4.90%)
Nov 23, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 22, 2005 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Nov 21, 2005 7.150 7.150 7.150 7.150 100 -0.06(-0.83%)
Nov 18, 2005 7.200 7.210 7.200 7.210 300 -0.07(-0.96%)
Nov 17, 2005 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Nov 16, 2005 7.280 7.280 7.280 7.280 0 +0.00(+0.00%)
Nov 15, 2005 7.200 7.280 7.200 7.280 900 +0.28(+4.00%)
Nov 14, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 11, 2005 7.000 7.000 7.000 7.000 300 +0.00(+0.00%)
Nov 10, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 09, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Nov 08, 2005 6.900 7.000 6.900 7.000 300 +0.20(+2.94%)
Nov 07, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Nov 04, 2005 6.800 6.800 6.800 6.800 200 -0.10(-1.45%)
Nov 03, 2005 6.900 6.900 6.900 6.900 100 -0.05(-0.72%)
Nov 02, 2005 7.100 7.100 6.900 6.950 800 -0.25(-3.47%)
Nov 01, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 31, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 28, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 27, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 26, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 25, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Oct 24, 2005 7.100 7.200 7.100 7.200 500 +0.00(+0.00%)
Oct 21, 2005 7.250 7.250 7.200 7.200 2,300 +0.08(+1.12%)
Oct 20, 2005 7.120 7.120 7.120 7.120 100 +0.07(+0.99%)
Oct 19, 2005 7.250 7.250 7.050 7.050 200 -0.20(-2.76%)
Oct 18, 2005 7.250 7.250 7.250 7.250 3,500 +0.00(+0.00%)
Oct 17, 2005 7.250 7.250 7.210 7.250 8,100 +0.00(+0.00%)
Oct 14, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 13, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 12, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 11, 2005 7.250 7.250 7.250 7.250 2,000 -0.05(-0.68%)
Oct 10, 2005 7.300 7.300 7.300 7.300 100 +0.05(+0.69%)
Oct 07, 2005 7.500 7.500 7.250 7.250 2,700 +0.00(+0.00%)
Oct 06, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 05, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 04, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Oct 03, 2005 7.250 7.250 7.100 7.250 4,000 +0.00(+0.00%)
Sep 30, 2005 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Sep 29, 2005 7.250 7.250 7.250 7.250 100 +0.15(+2.11%)
Sep 28, 2005 7.100 7.100 7.100 7.100 500 +0.00(+0.00%)
Sep 27, 2005 7.000 7.100 7.000 7.100 200 +0.10(+1.43%)
Sep 26, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 23, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 22, 2005 6.600 7.000 6.600 7.000 2,100 +0.45(+6.87%)
Sep 21, 2005 6.550 6.550 6.550 6.550 100 -0.05(-0.76%)
Sep 20, 2005 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Sep 19, 2005 6.900 6.900 6.700 6.700 700 -0.30(-4.29%)
Sep 16, 2005 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 15, 2005 7.100 7.100 6.300 7.000 7,300 -0.20(-2.78%)
Sep 14, 2005 7.280 7.400 7.200 7.200 600 +0.10(+1.41%)
Sep 13, 2005 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Sep 12, 2005 7.000 7.100 6.950 7.100 1,100 -0.10(-1.39%)
Sep 09, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Sep 08, 2005 7.100 7.200 7.100 7.200 1,500 -0.20(-2.70%)
Sep 07, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 06, 2005 7.200 7.400 7.200 7.400 500 +0.00(+0.00%)
Sep 02, 2005 7.400 7.400 7.400 7.400 0 +0.00(+0.00%)
Sep 01, 2005 7.300 7.400 7.300 7.400 1,700 +0.10(+1.37%)
Aug 31, 2005 7.270 7.300 7.250 7.300 1,900 +0.00(+0.00%)
Aug 30, 2005 7.300 7.300 7.300 7.300 1,200 +0.00(+0.00%)
Aug 29, 2005 7.300 7.300 7.300 7.300 0 +0.00(+0.00%)
Aug 26, 2005 7.350 7.350 7.050 7.300 1,400 -0.05(-0.68%)
Aug 25, 2005 7.350 7.350 7.350 7.350 300 +0.05(+0.68%)
Aug 24, 2005 7.050 7.300 7.050 7.300 700 +0.50(+7.35%)
Aug 23, 2005 6.680 6.800 6.680 6.800 2,000 +0.20(+3.03%)
Aug 22, 2005 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 19, 2005 6.600 6.600 6.600 6.600 100 +0.10(+1.54%)
Aug 18, 2005 6.300 6.500 6.300 6.500 1,200 +0.10(+1.56%)
Aug 17, 2005 6.200 6.400 6.200 6.400 1,100 -0.20(-3.03%)
Aug 16, 2005 6.600 6.600 6.600 6.600 200 -0.20(-2.94%)
Aug 15, 2005 6.700 6.800 6.100 6.800 3,600 -0.15(-2.16%)
Aug 12, 2005 7.100 7.100 6.950 6.950 5,400 -0.55(-7.33%)
Aug 11, 2005 7.950 7.950 7.250 7.500 1,300 -0.40(-5.06%)
Aug 10, 2005 7.000 8.000 7.000 7.900 1,800 +1.10(+16.18%)
Aug 09, 2005 6.650 7.250 6.500 6.800 7,000 +0.45(+7.09%)
Aug 08, 2005 6.200 6.350 6.200 6.350 1,300 -0.35(-5.22%)
Aug 05, 2005 7.000 7.000 6.500 6.700 4,900 -0.35(-4.96%)
Aug 04, 2005 7.050 7.050 7.000 7.050 1,500 +0.00(+0.00%)
Aug 03, 2005 7.050 7.050 7.050 7.050 200 -0.10(-1.40%)
Aug 02, 2005 7.200 7.250 7.130 7.150 1,800 -0.05(-0.69%)
Aug 01, 2005 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 29, 2005 7.000 7.200 7.000 7.200 2,200 +0.15(+2.13%)
Jul 28, 2005 6.900 7.050 6.900 7.050 500 +0.03(+0.43%)
Jul 27, 2005 7.400 7.400 7.000 7.020 7,800 -0.03(-0.43%)
Jul 26, 2005 7.050 7.050 7.050 7.050 1,100 +0.00(+0.00%)
Jul 25, 2005 7.200 7.200 7.000 7.050 4,400 +0.10(+1.44%)
Jul 22, 2005 6.900 6.950 6.600 6.950 9,500 +0.00(+0.00%)
Jul 21, 2005 7.000 7.000 6.670 6.950 3,700 -0.25(-3.47%)
Jul 20, 2005 7.400 7.400 7.200 7.200 2,000 -0.20(-2.70%)
Jul 19, 2005 7.300 7.500 7.300 7.400 4,800 +0.20(+2.78%)
Jul 18, 2005 7.650 8.000 6.800 7.200 10,700 -0.20(-2.70%)
Jul 15, 2005 8.510 8.510 7.400 7.400 6,900 -1.14(-13.35%)
Jul 14, 2005 8.880 8.880 8.540 8.540 3,500 -0.21(-2.40%)
Jul 13, 2005 9.350 9.350 8.660 8.750 3,800 +0.07(+0.81%)
Jul 12, 2005 9.450 9.450 8.680 8.680 2,100 -0.07(-0.80%)
Jul 11, 2005 9.010 9.110 8.670 8.750 4,800 -0.31(-3.42%)
Jul 08, 2005 9.250 9.250 9.020 9.060 5,600 -0.54(-5.62%)
Jul 07, 2005 9.550 9.600 9.550 9.600 1,600 -0.05(-0.52%)
Jul 06, 2005 10.00 10.00 9.650 9.650 2,300 -0.35(-3.50%)
Jul 05, 2005 9.460 10.00 9.450 10.00 4,900 +0.50(+5.26%)
Jul 01, 2005 9.530 9.700 9.500 9.500 4,500 -0.50(-5.00%)
Jun 30, 2005 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 29, 2005 10.10 10.10 10.00 10.00 3,100 +0.05(+0.50%)
Jun 28, 2005 9.990 10.40 9.570 9.950 7,000 -0.04(-0.40%)
Jun 27, 2005 9.520 10.00 9.520 9.990 2,800 +0.47(+4.94%)
Jun 24, 2005 10.00 10.20 9.520 9.520 8,700 -0.88(-8.46%)
Jun 23, 2005 10.45 10.70 10.40 10.40 3,800 -0.40(-3.70%)
Jun 22, 2005 11.70 11.70 10.80 10.80 5,200 -0.90(-7.69%)
Jun 21, 2005 11.11 11.70 11.03 11.70 7,400 +0.53(+4.74%)
Jun 20, 2005 11.38 11.50 11.10 11.17 6,000 +0.32(+2.95%)
Jun 17, 2005 10.30 11.00 10.30 10.85 9,100 +0.65(+6.37%)
Jun 16, 2005 11.15 11.15 9.550 10.20 20,800 -0.55(-5.12%)
Jun 15, 2005 9.600 11.70 9.400 10.75 16,600 +7.64(+245.54%)
Jun 14, 2005 3.133 3.133 3.078 3.111 1,200 -0.02(-0.71%)
Jun 13, 2005 3.000 3.133 3.000 3.133 6,900 +0.15(+5.03%)
Jun 10, 2005 3.000 3.000 2.983 2.983 600 +0.00(+0.00%)
Jun 09, 2005 3.000 3.000 2.917 2.983 4,800 -0.02(-0.56%)
Jun 08, 2005 3.057 3.057 2.944 3.000 8,700 -0.08(-2.53%)
Jun 07, 2005 3.056 3.139 3.056 3.078 24,600 +0.05(+1.65%)
Jun 06, 2005 2.889 3.056 2.889 3.028 15,300 +0.19(+6.86%)
Jun 03, 2005 2.712 2.833 2.712 2.833 4,200 +0.12(+4.47%)
Jun 02, 2005 2.804 2.804 2.667 2.712 3,600 -0.09(-3.17%)
Jun 01, 2005 2.950 2.950 2.801 2.801 11,400 -0.04(-1.52%)
May 31, 2005 2.706 2.844 2.706 2.844 11,400 +0.21(+7.79%)
May 27, 2005 2.639 2.639 2.639 2.639 1,500 +0.00(+0.00%)
May 26, 2005 2.572 2.639 2.572 2.639 4,200 -0.02(-0.63%)
May 25, 2005 2.622 2.656 2.622 2.656 3,000 +0.09(+3.46%)
May 24, 2005 2.644 2.700 2.567 2.567 13,200 +0.01(+0.43%)
May 23, 2005 2.550 2.600 2.511 2.556 10,200 +0.04(+1.55%)
May 20, 2005 2.611 2.611 2.477 2.517 8,700 -0.06(-2.16%)
May 19, 2005 2.617 2.617 2.478 2.572 13,200 +0.08(+3.12%)
May 18, 2005 2.472 2.556 2.389 2.494 12,600 +0.07(+2.75%)
May 17, 2005 2.178 2.428 2.178 2.428 15,900 +0.26(+12.05%)
May 16, 2005 2.167 2.167 2.128 2.167 2,100 +0.04(+1.83%)
May 13, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 12, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 11, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 10, 2005 2.128 2.128 2.128 2.128 5,400 +0.00(+0.00%)
May 09, 2005 2.167 2.167 2.128 2.128 3,000 +0.00(+0.00%)
May 06, 2005 2.128 2.128 2.128 2.128 300 +0.00(+0.00%)
May 05, 2005 2.128 2.128 2.128 2.128 0 +0.00(+0.00%)
May 04, 2005 2.044 2.128 2.044 2.128 8,700 +0.13(+6.69%)
May 03, 2005 1.994 1.994 1.994 1.994 1,200 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.