Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.535 +0.015 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.490 2.570 2.360 2.400 50,499 -0.17(-6.61%)
Apr 28, 2022 2.400 2.600 2.300 2.570 73,363 +0.12(+4.90%)
Apr 27, 2022 2.470 2.610 2.400 2.450 29,427 +0.01(+0.41%)
Apr 26, 2022 2.530 2.690 2.400 2.440 140,049 -0.09(-3.56%)
Apr 25, 2022 2.730 2.740 2.530 2.530 32,804 -0.21(-7.66%)
Apr 22, 2022 2.780 2.880 2.670 2.740 131,657 -0.06(-2.14%)
Apr 21, 2022 2.950 3.090 2.790 2.800 146,759 -0.16(-5.41%)
Apr 20, 2022 2.960 3.070 2.896 2.960 78,321 +0.01(+0.34%)
Apr 19, 2022 2.960 3.000 2.820 2.950 75,676 -0.06(-1.99%)
Apr 18, 2022 3.110 3.290 3.010 3.010 354,941 -0.05(-1.63%)
Apr 14, 2022 2.860 3.470 2.800 3.060 528,833 +0.15(+5.15%)
Apr 13, 2022 2.880 3.000 2.840 2.910 109,800 +0.06(+2.11%)
Apr 12, 2022 2.970 3.040 2.845 2.850 100,483 +0.02(+0.71%)
Apr 11, 2022 2.850 2.970 2.820 2.830 48,121 -0.08(-2.75%)
Apr 08, 2022 2.970 3.079 2.810 2.910 107,562 -0.03(-1.02%)
Apr 07, 2022 2.950 2.995 2.820 2.940 37,316 -0.03(-1.01%)
Apr 06, 2022 2.950 3.060 2.890 2.970 30,887 +0.01(+0.34%)
Apr 05, 2022 3.000 3.100 2.950 2.960 62,954 -0.04(-1.33%)
Apr 04, 2022 3.010 3.150 2.970 3.000 77,268 -0.01(-0.33%)
Apr 01, 2022 2.800 3.076 2.800 3.010 80,255 +0.17(+5.99%)
Mar 31, 2022 3.090 3.200 2.740 2.840 172,935 -0.31(-9.84%)
Mar 30, 2022 3.230 3.280 3.150 3.150 101,086 -0.02(-0.63%)
Mar 29, 2022 3.260 3.270 3.100 3.170 113,979 -0.13(-3.94%)
Mar 28, 2022 3.290 3.440 3.240 3.300 69,768 -0.06(-1.79%)
Mar 25, 2022 3.400 3.700 3.250 3.360 412,843 -0.09(-2.61%)
Mar 24, 2022 3.620 3.700 3.290 3.450 272,219 -0.22(-5.99%)
Mar 23, 2022 3.620 3.880 3.615 3.670 536,819 +0.01(+0.27%)
Mar 22, 2022 3.560 3.770 3.500 3.660 220,752 +0.07(+1.95%)
Mar 21, 2022 3.630 3.850 3.555 3.590 352,290 +0.02(+0.56%)
Mar 18, 2022 3.700 3.805 3.530 3.570 242,081 -0.19(-5.05%)
Mar 17, 2022 3.640 3.950 3.630 3.760 700,916 +0.22(+6.21%)
Mar 16, 2022 3.560 3.640 3.352 3.540 278,100 +0.07(+2.02%)
Mar 15, 2022 3.300 3.570 3.170 3.470 505,417 -0.04(-1.14%)
Mar 14, 2022 3.350 3.570 3.250 3.510 443,079 -0.02(-0.57%)
Mar 11, 2022 3.680 3.750 3.500 3.530 540,247 -0.34(-8.79%)
Mar 10, 2022 3.750 4.550 3.600 3.870 3,917,486 +0.14(+3.75%)
Mar 09, 2022 3.370 4.003 3.340 3.730 1,156,150 -0.04(-1.06%)
Mar 08, 2022 5.850 6.250 3.370 3.770 5,889,043 -1.50(-28.46%)
Mar 07, 2022 3.860 6.250 3.310 5.270 12,631,181 +1.47(+38.68%)
Mar 04, 2022 2.950 4.150 2.950 3.800 3,876,889 +0.79(+26.25%)
Mar 03, 2022 3.050 3.360 2.920 3.010 1,017,330 -0.04(-1.31%)
Mar 02, 2022 3.050 3.160 2.830 3.050 563,139 +0.10(+3.39%)
Mar 01, 2022 3.020 3.120 2.760 2.950 517,806 -0.02(-0.67%)
Feb 28, 2022 2.780 3.090 2.732 2.970 604,209 +0.22(+8.00%)
Feb 25, 2022 2.650 2.810 2.560 2.750 416,099 -0.10(-3.51%)
Feb 24, 2022 3.030 3.370 2.540 2.850 5,982,055 +0.17(+6.34%)
Feb 23, 2022 2.440 2.700 2.410 2.680 660,232 +0.28(+11.67%)
Feb 22, 2022 2.440 2.730 2.360 2.400 1,813,616 +0.07(+3.00%)
Feb 18, 2022 2.330 0 +0.01(+0.44%)
Feb 17, 2022 2.460 2.540 2.320 2.320 135,021 -0.15(-6.07%)
Feb 16, 2022 2.470 2.650 2.380 2.470 362,046 +0.00(+0.00%)
Feb 15, 2022 2.560 2.570 2.440 2.470 109,728 -0.09(-3.52%)
Feb 14, 2022 2.600 2.740 2.500 2.560 221,054 -0.03(-1.16%)
Feb 11, 2022 2.540 2.670 2.460 2.590 428,146 +0.06(+2.37%)
Feb 10, 2022 2.500 2.620 2.470 2.530 139,789 -0.05(-1.75%)
Feb 09, 2022 2.550 2.740 2.510 2.575 203,953 +0.06(+2.18%)
Feb 08, 2022 2.650 2.650 2.480 2.520 157,244 -0.16(-5.97%)
Feb 07, 2022 2.880 2.880 2.670 2.680 110,375 -0.13(-4.63%)
Feb 04, 2022 2.760 2.980 2.750 2.810 493,726 +0.02(+0.72%)
Feb 03, 2022 2.690 2.840 2.614 2.790 178,242 +0.06(+2.19%)
Feb 02, 2022 2.740 2.820 2.580 2.730 189,506 +0.11(+4.20%)
Feb 01, 2022 2.600 2.760 2.580 2.620 151,268 -0.05(-1.87%)
Jan 31, 2022 2.700 2.670 341,819 +0.03(+1.14%)
Jan 28, 2022 2.880 3.260 2.640 2.640 1,833,048 -0.11(-4.00%)
Jan 27, 2022 2.580 3.220 2.580 2.750 3,982,610 +0.16(+6.18%)
Jan 26, 2022 2.750 2.810 2.560 2.590 104,526 -0.04(-1.52%)
Jan 25, 2022 2.490 2.700 2.460 2.630 117,841 +0.08(+3.14%)
Jan 24, 2022 2.450 2.600 2.360 2.550 68,005 +0.02(+0.79%)
Jan 21, 2022 2.480 2.594 2.350 2.530 143,645 +0.01(+0.40%)
Jan 20, 2022 2.560 2.886 2.450 2.520 364,580 -0.10(-3.82%)
Jan 19, 2022 2.400 2.750 2.400 2.620 378,639 -0.07(-2.60%)
Jan 18, 2022 2.550 3.290 2.550 2.690 1,994,751 +0.19(+7.60%)
Jan 14, 2022 2.500 0 +0.01(+0.40%)
Jan 13, 2022 2.580 2.640 2.420 2.490 83,328 -0.10(-3.86%)
Jan 12, 2022 2.500 2.700 2.470 2.590 180,581 +0.15(+6.15%)
Jan 11, 2022 2.420 2.540 2.400 2.440 71,559 +0.04(+1.67%)
Jan 10, 2022 2.500 2.500 2.300 2.400 40,475 -0.15(-5.88%)
Jan 07, 2022 2.500 2.570 2.474 2.550 15,116 +0.09(+3.66%)
Jan 06, 2022 2.490 2.580 2.420 2.460 44,263 -0.07(-2.77%)
Jan 05, 2022 2.700 2.840 2.480 2.530 76,862 -0.14(-5.24%)
Jan 04, 2022 2.560 2.720 2.490 2.670 162,263 +0.18(+7.23%)
Jan 03, 2022 2.350 2.550 2.350 2.490 52,124 +0.11(+4.62%)
Dec 31, 2021 2.380 2.530 2.300 2.380 118,164 +0.01(+0.63%)
Dec 30, 2021 2.560 2.570 2.340 2.365 62,185 -0.20(-7.98%)
Dec 29, 2021 2.480 2.570 2.420 2.570 49,324 +0.05(+1.98%)
Dec 28, 2021 2.760 2.760 2.500 2.520 51,344 -0.18(-6.67%)
Dec 27, 2021 2.720 2.810 2.667 2.700 39,475 -0.03(-1.10%)
Dec 23, 2021 2.850 2.850 2.720 2.730 31,992 -0.06(-2.15%)
Dec 22, 2021 2.670 2.840 2.670 2.790 73,219 +0.16(+6.08%)
Dec 21, 2021 2.610 2.720 2.560 2.630 53,205 -0.01(-0.38%)
Dec 20, 2021 2.570 2.960 2.530 2.640 164,974 +0.00(+0.00%)
Dec 17, 2021 2.470 2.667 2.440 2.640 30,989 +0.07(+2.72%)
Dec 16, 2021 2.580 2.690 2.555 2.570 37,483 -0.01(-0.39%)
Dec 15, 2021 2.530 2.640 2.430 2.580 36,429 +0.03(+1.18%)
Dec 14, 2021 2.710 2.720 2.471 2.550 68,912 -0.19(-6.93%)
Dec 13, 2021 2.790 2.890 2.700 2.740 51,552 -0.15(-5.19%)
Dec 10, 2021 2.813 2.894 2.750 2.890 11,686 +0.08(+2.85%)
Dec 09, 2021 2.940 2.980 2.765 2.810 26,764 -0.08(-2.77%)
Dec 08, 2021 2.720 3.000 2.680 2.890 150,528 +0.15(+5.47%)
Dec 07, 2021 2.650 2.920 2.640 2.740 228,411 +0.13(+4.98%)
Dec 06, 2021 2.680 2.724 2.510 2.610 50,540 +0.05(+1.95%)
Dec 03, 2021 2.720 2.770 2.560 2.560 54,417 -0.16(-5.88%)
Dec 02, 2021 2.700 2.800 2.650 2.720 111,425 +0.05(+1.87%)
Dec 01, 2021 3.050 3.200 2.650 2.670 198,178 -0.36(-11.88%)
Nov 30, 2021 2.990 3.166 2.950 3.030 59,171 +0.01(+0.33%)
Nov 29, 2021 3.110 3.150 2.951 3.020 23,903 -0.14(-4.43%)
Nov 26, 2021 3.000 3.180 2.900 3.160 67,371 +0.03(+0.96%)
Nov 24, 2021 3.190 3.322 3.070 3.130 61,407 -0.12(-3.69%)
Nov 23, 2021 2.980 3.459 2.930 3.250 173,676 +0.29(+9.80%)
Nov 22, 2021 3.060 3.230 2.910 2.960 100,411 -0.12(-3.90%)
Nov 19, 2021 3.160 3.330 3.060 3.080 29,019 -0.09(-2.84%)
Nov 18, 2021 3.350 3.192 3.130 3.170 94,285 -0.21(-6.21%)
Nov 17, 2021 3.420 3.550 3.340 3.380 84,449 -0.09(-2.59%)
Nov 16, 2021 3.440 3.550 3.430 3.470 71,259 +0.00(+0.00%)
Nov 15, 2021 3.370 3.540 3.370 3.470 54,844 +0.03(+0.87%)
Nov 12, 2021 3.370 3.440 3.350 3.440 39,010 +0.09(+2.69%)
Nov 11, 2021 3.610 3.650 3.340 3.350 99,875 -0.24(-6.69%)
Nov 10, 2021 3.710 3.590 172,317 -0.17(-4.52%)
Nov 09, 2021 3.780 3.900 3.650 3.760 180,435 -0.02(-0.53%)
Nov 08, 2021 3.860 3.962 3.730 3.780 313,847 -0.13(-3.32%)
Nov 05, 2021 3.960 4.010 3.800 3.910 107,258 +0.08(+2.09%)
Nov 04, 2021 4.010 4.050 3.773 3.830 107,452 -0.21(-5.20%)
Nov 03, 2021 3.700 4.070 3.700 4.040 407,549 +0.27(+7.16%)
Nov 02, 2021 3.780 3.857 3.700 3.770 79,322 +0.00(+0.00%)
Nov 01, 2021 3.830 3.900 3.739 3.770 152,811 -0.03(-0.79%)
Oct 29, 2021 3.830 3.860 3.710 3.800 59,083 -0.04(-1.04%)
Oct 28, 2021 3.800 3.900 3.710 3.840 84,191 +0.02(+0.52%)
Oct 27, 2021 3.860 3.990 3.780 3.820 65,780 -0.09(-2.30%)
Oct 26, 2021 3.960 3.910 142,009 -0.03(-0.76%)
Oct 25, 2021 3.940 4.020 3.850 3.940 153,812 +0.03(+0.77%)
Oct 22, 2021 4.000 4.026 3.760 3.910 241,386 -0.11(-2.74%)
Oct 21, 2021 4.050 4.114 4.000 4.020 88,811 -0.04(-0.99%)
Oct 20, 2021 4.050 4.145 4.040 4.060 146,837 -0.08(-1.93%)
Oct 19, 2021 4.070 4.230 3.950 4.140 234,810 +0.10(+2.48%)
Oct 18, 2021 4.080 4.169 3.980 4.040 99,765 -0.03(-0.74%)
Oct 15, 2021 4.090 4.180 4.000 4.070 176,150 -0.01(-0.25%)
Oct 14, 2021 4.080 4.210 4.015 4.080 196,353 +0.00(+0.00%)
Oct 13, 2021 4.090 4.150 3.910 4.080 173,576 -0.02(-0.49%)
Oct 12, 2021 4.010 4.220 3.990 4.100 258,070 +0.04(+0.99%)
Oct 11, 2021 4.340 4.420 4.000 4.060 329,173 -0.22(-5.14%)
Oct 08, 2021 4.300 4.470 4.180 4.280 150,321 +0.03(+0.71%)
Oct 07, 2021 4.070 4.335 4.070 4.250 351,828 +0.24(+5.99%)
Oct 06, 2021 4.310 4.450 3.950 4.010 350,656 -0.45(-10.09%)
Oct 05, 2021 5.180 5.190 4.130 4.460 690,389 -0.55(-10.98%)
Oct 04, 2021 4.650 5.370 4.500 5.010 2,864,109 +0.63(+14.38%)
Oct 01, 2021 4.220 4.560 4.060 4.380 715,261 +0.12(+2.82%)
Sep 30, 2021 4.030 4.490 4.030 4.260 540,153 +0.18(+4.41%)
Sep 29, 2021 4.420 5.030 4.020 4.080 2,157,292 -0.38(-8.52%)
Sep 28, 2021 5.410 6.150 4.310 4.460 3,886,857 -0.86(-16.17%)
Sep 27, 2021 4.210 5.490 4.180 5.320 4,093,298 +1.27(+31.36%)
Sep 24, 2021 3.890 4.226 3.856 4.050 219,501 +0.11(+2.79%)
Sep 23, 2021 3.850 4.080 3.800 3.940 257,795 +0.11(+2.87%)
Sep 22, 2021 3.750 4.010 3.700 3.830 179,227 +0.16(+4.36%)
Sep 21, 2021 3.930 3.930 3.630 3.670 129,139 -0.07(-1.87%)
Sep 20, 2021 3.980 4.000 3.700 3.740 132,250 -0.32(-7.88%)
Sep 17, 2021 4.110 4.250 3.950 4.060 163,316 -0.05(-1.22%)
Sep 16, 2021 4.140 4.270 4.040 4.110 183,995 -0.10(-2.38%)
Sep 15, 2021 4.180 4.730 4.100 4.210 522,140 +0.10(+2.43%)
Sep 14, 2021 4.490 4.490 4.050 4.110 293,329 -0.36(-8.05%)
Sep 13, 2021 4.310 4.730 4.090 4.470 592,949 +0.18(+4.20%)
Sep 10, 2021 3.980 4.460 3.980 4.290 365,620 +0.28(+6.98%)
Sep 09, 2021 4.050 4.220 3.973 4.010 93,194 -0.14(-3.37%)
Sep 08, 2021 4.050 4.200 4.050 4.150 195,316 -0.03(-0.72%)
Sep 07, 2021 4.050 4.290 4.050 4.180 127,779 +0.02(+0.48%)
Sep 03, 2021 4.030 4.240 3.920 4.160 300,476 +0.13(+3.23%)
Sep 02, 2021 3.960 4.270 3.960 4.030 170,251 +0.00(+0.00%)
Sep 01, 2021 3.970 4.220 3.850 4.030 239,905 +0.09(+2.28%)
Aug 31, 2021 4.000 4.030 3.840 3.940 53,565 -0.06(-1.50%)
Aug 30, 2021 3.930 4.250 3.780 4.000 542,857 +0.15(+3.90%)
Aug 27, 2021 3.680 3.950 3.680 3.850 149,303 +0.13(+3.49%)
Aug 26, 2021 3.740 3.900 3.660 3.720 205,538 -0.09(-2.36%)
Aug 25, 2021 3.810 3.880 3.794 3.810 54,229 +0.01(+0.26%)
Aug 24, 2021 3.670 3.940 3.670 3.800 206,751 +0.15(+4.11%)
Aug 23, 2021 3.460 3.730 3.460 3.650 103,783 +0.23(+6.73%)
Aug 20, 2021 3.330 3.500 3.330 3.420 69,448 +0.05(+1.48%)
Aug 19, 2021 3.600 3.600 3.110 3.370 201,966 -0.28(-7.67%)
Aug 18, 2021 3.930 3.980 3.650 3.650 103,659 -0.14(-3.57%)
Aug 17, 2021 4.080 4.090 3.730 3.785 170,820 -0.38(-9.23%)
Aug 16, 2021 4.190 4.250 3.990 4.170 129,899 -0.01(-0.24%)
Aug 13, 2021 4.320 4.370 4.167 4.180 121,300 -0.21(-4.78%)
Aug 12, 2021 4.480 4.550 4.310 4.390 114,857 -0.11(-2.44%)
Aug 11, 2021 4.500 5.040 4.450 4.500 793,740 -0.02(-0.44%)
Aug 10, 2021 4.410 4.600 4.380 4.520 88,848 +0.07(+1.57%)
Aug 09, 2021 4.420 4.540 4.400 4.450 66,317 +0.02(+0.45%)
Aug 06, 2021 4.390 4.540 4.361 4.430 47,363 +0.05(+1.06%)
Aug 05, 2021 4.280 4.550 4.280 4.383 134,037 +0.05(+1.24%)
Aug 04, 2021 4.430 4.490 4.250 4.330 76,354 -0.22(-4.84%)
Aug 03, 2021 4.440 4.650 4.301 4.550 209,434 +0.11(+2.48%)
Aug 02, 2021 4.480 4.615 4.400 4.440 83,646 -0.08(-1.77%)
Jul 30, 2021 4.550 4.650 4.490 4.520 76,651 -0.18(-3.83%)
Jul 29, 2021 4.660 4.820 4.560 4.700 155,507 +0.05(+1.08%)
Jul 28, 2021 4.540 4.720 4.500 4.650 131,049 +0.10(+2.20%)
Jul 27, 2021 4.670 4.740 4.481 4.550 61,859 -0.19(-4.01%)
Jul 26, 2021 4.710 4.920 4.660 4.740 181,538 +0.03(+0.64%)
Jul 23, 2021 4.730 4.807 4.600 4.710 78,700 -0.06(-1.26%)
Jul 22, 2021 4.820 4.940 4.600 4.770 238,091 +0.05(+1.06%)
Jul 21, 2021 4.590 4.950 4.550 4.720 409,057 +0.20(+4.42%)
Jul 20, 2021 4.590 4.770 4.363 4.520 209,985 +0.00(+0.00%)
Jul 19, 2021 4.180 4.640 4.080 4.520 293,928 +0.09(+2.03%)
Jul 16, 2021 4.640 4.840 4.360 4.430 262,117 -0.25(-5.34%)
Jul 15, 2021 4.700 4.905 4.550 4.680 329,178 -0.07(-1.47%)
Jul 14, 2021 4.960 5.550 4.700 4.750 3,482,391 -0.21(-4.23%)
Jul 13, 2021 5.020 5.440 4.910 4.960 714,460 -0.19(-3.69%)
Jul 12, 2021 4.950 5.190 4.820 5.150 450,780 +0.11(+2.18%)
Jul 09, 2021 4.930 5.310 4.720 5.040 749,179 +0.09(+1.82%)
Jul 08, 2021 4.530 5.100 4.500 4.950 553,077 +0.23(+4.87%)
Jul 07, 2021 5.110 5.290 4.550 4.720 743,861 -0.43(-8.35%)
Jul 06, 2021 5.700 6.010 5.120 5.150 1,243,164 -0.44(-7.87%)
Jul 02, 2021 6.050 6.190 5.450 5.590 2,473,221 -0.86(-13.33%)
Jul 01, 2021 6.270 7.350 6.100 6.450 8,038,342 +0.35(+5.74%)
Jun 30, 2021 5.800 6.330 5.560 6.100 2,377,355 +0.41(+7.21%)
Jun 29, 2021 5.650 5.880 5.560 5.690 682,082 +0.07(+1.25%)
Jun 28, 2021 5.750 5.980 5.540 5.620 651,213 -0.09(-1.58%)
Jun 25, 2021 6.240 6.250 5.600 5.710 1,815,215 -0.59(-9.37%)
Jun 24, 2021 5.710 6.490 5.610 6.300 2,938,607 +0.48(+8.25%)
Jun 23, 2021 6.050 6.440 5.570 5.820 2,769,893 -0.07(-1.19%)
Jun 22, 2021 7.350 7.540 5.800 5.890 8,399,186 -3.51(-37.34%)
Jun 21, 2021 5.450 9.410 5.200 9.400 27,138,430 +3.98(+73.43%)
Jun 18, 2021 4.920 5.980 4.881 5.420 1,179,948 +0.32(+6.27%)
Jun 17, 2021 5.170 5.170 4.780 5.100 342,008 -0.03(-0.58%)
Jun 16, 2021 4.820 5.420 4.820 5.130 2,112,867 +0.30(+6.21%)
Jun 15, 2021 4.870 5.100 4.750 4.830 350,847 -0.03(-0.62%)
Jun 14, 2021 4.930 5.160 4.790 4.860 228,280 -0.05(-1.02%)
Jun 11, 2021 4.750 4.950 4.750 4.910 354,562 +0.23(+4.91%)
Jun 10, 2021 5.030 5.150 4.650 4.680 492,673 -0.37(-7.33%)
Jun 09, 2021 5.410 5.570 4.910 5.050 800,821 -0.17(-3.26%)
Jun 08, 2021 5.220 5.580 5.150 5.220 734,377 +0.00(+0.00%)
Jun 07, 2021 5.310 5.430 5.060 5.220 379,231 +0.05(+0.97%)
Jun 04, 2021 5.130 5.200 4.900 5.170 406,818 +0.14(+2.78%)
Jun 03, 2021 5.060 5.630 5.000 5.030 982,941 -0.11(-2.14%)
Jun 02, 2021 5.140 5.600 4.700 5.140 1,903,097 -0.14(-2.65%)
Jun 01, 2021 4.400 6.150 4.370 5.280 11,807,283 +1.07(+25.42%)
May 28, 2021 4.500 4.620 4.200 4.210 571,774 -0.35(-7.68%)
May 27, 2021 4.050 4.700 4.030 4.560 1,588,435 +0.54(+13.43%)
May 26, 2021 3.990 4.120 3.960 4.020 300,898 +0.03(+0.75%)
May 25, 2021 4.000 4.140 3.900 3.990 451,296 -0.01(-0.25%)
May 24, 2021 4.280 4.350 3.960 4.000 1,309,349 -0.30(-6.98%)
May 21, 2021 4.080 4.420 4.030 4.300 371,422 +0.28(+6.97%)
May 20, 2021 4.020 4.050 3.960 4.020 78,384 -0.03(-0.74%)
May 19, 2021 3.920 4.100 3.920 4.050 111,585 -0.08(-2.04%)
May 18, 2021 4.200 4.250 4.070 4.134 179,753 -0.06(-1.33%)
May 17, 2021 4.100 4.350 4.080 4.190 356,628 +0.11(+2.70%)
May 14, 2021 4.130 4.290 4.040 4.080 108,802 +0.02(+0.49%)
May 13, 2021 4.140 4.520 3.820 4.060 1,018,274 -0.25(-5.80%)
May 12, 2021 4.060 4.980 3.910 4.310 5,226,395 +0.32(+8.02%)
May 11, 2021 3.860 4.140 3.750 3.990 264,209 -0.11(-2.68%)
May 10, 2021 4.260 4.500 4.000 4.100 398,974 -0.05(-1.20%)
May 07, 2021 4.200 4.389 4.140 4.150 203,433 -0.26(-5.90%)
May 06, 2021 4.080 4.760 4.020 4.410 1,663,016 +0.33(+8.09%)
May 05, 2021 4.270 4.550 4.010 4.080 956,425 -0.22(-5.12%)
May 04, 2021 3.930 4.540 3.700 4.300 2,205,855 +0.28(+6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.