Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.243 9.349 9.193 9.267 333,640 +0.05(+0.53%)
Apr 29, 2013 9.267 9.316 9.181 9.218 301,295 +0.00(+0.00%)
Apr 26, 2013 9.349 9.382 9.210 9.218 250,042 -0.16(-1.75%)
Apr 25, 2013 9.390 9.476 9.357 9.382 215,445 -0.01(-0.09%)
Apr 24, 2013 9.284 9.513 9.185 9.390 300,861 +0.05(+0.53%)
Apr 23, 2013 9.243 9.366 9.243 9.341 155,363 +0.09(+0.97%)
Apr 22, 2013 9.210 9.304 9.112 9.251 113,987 +0.03(+0.36%)
Apr 19, 2013 9.144 9.218 9.087 9.218 136,902 +0.07(+0.81%)
Apr 18, 2013 9.284 9.333 9.144 9.144 160,099 -0.11(-1.15%)
Apr 17, 2013 9.267 9.300 9.193 9.251 181,357 -0.08(-0.88%)
Apr 16, 2013 9.300 9.398 9.284 9.333 156,037 +0.07(+0.71%)
Apr 15, 2013 9.357 9.390 9.255 9.267 288,994 -0.15(-1.57%)
Apr 12, 2013 9.505 9.513 9.382 9.415 147,746 -0.10(-1.03%)
Apr 11, 2013 9.472 9.546 9.472 9.513 139,499 -0.02(-0.17%)
Apr 10, 2013 9.439 9.529 9.423 9.529 233,878 +0.13(+1.39%)
Apr 09, 2013 9.423 9.423 9.357 9.398 132,232 -0.03(-0.35%)
Apr 08, 2013 9.390 9.431 9.349 9.431 110,169 +0.06(+0.61%)
Apr 05, 2013 9.382 9.406 9.234 9.374 161,868 -0.07(-0.78%)
Apr 04, 2013 9.554 9.611 9.439 9.447 257,686 -0.12(-1.28%)
Apr 03, 2013 9.677 9.726 9.554 9.570 170,899 -0.07(-0.76%)
Apr 02, 2013 9.759 9.792 9.636 9.644 154,047 -0.11(-1.18%)
Apr 01, 2013 9.759 9.792 9.611 9.759 205,727 +0.01(+0.08%)
Mar 28, 2013 9.611 9.808 9.554 9.751 233,862 +0.13(+1.36%)
Mar 27, 2013 9.488 9.636 9.472 9.620 269,251 +0.05(+0.51%)
Mar 26, 2013 9.677 9.693 9.529 9.570 135,878 -0.05(-0.51%)
Mar 25, 2013 9.669 9.693 9.579 9.620 163,790 -0.02(-0.25%)
Mar 22, 2013 9.652 9.726 9.603 9.644 267,405 +0.00(+0.00%)
Mar 21, 2013 9.759 9.833 9.644 9.644 190,533 -0.16(-1.67%)
Mar 20, 2013 9.833 9.857 9.775 9.808 177,464 -0.01(-0.08%)
Mar 19, 2013 9.824 9.890 9.775 9.816 319,655 -0.01(-0.08%)
Mar 18, 2013 9.759 9.865 9.751 9.824 160,816 -0.05(-0.50%)
Mar 15, 2013 9.816 9.874 9.767 9.874 796,097 +0.04(+0.42%)
Mar 14, 2013 9.792 9.841 9.775 9.833 159,581 +0.05(+0.50%)
Mar 13, 2013 9.759 9.824 9.710 9.783 80,137 +0.02(+0.17%)
Mar 12, 2013 9.751 9.792 9.718 9.767 115,028 -0.02(-0.17%)
Mar 11, 2013 9.767 9.783 9.718 9.783 77,370 +0.02(+0.17%)
Mar 08, 2013 9.669 9.767 9.628 9.767 103,593 +0.11(+1.10%)
Mar 07, 2013 9.628 9.701 9.619 9.661 76,992 +0.02(+0.17%)
Mar 06, 2013 9.652 9.685 9.587 9.644 73,267 +0.04(+0.43%)
Mar 05, 2013 9.538 9.652 9.538 9.603 116,828 +0.09(+0.95%)
Mar 04, 2013 9.488 9.554 9.382 9.513 236,553 +0.00(+0.00%)
Mar 01, 2013 9.595 9.669 9.472 9.513 385,494 -0.14(-1.44%)
Feb 28, 2013 9.725 9.767 9.652 9.652 147,890 -0.06(-0.59%)
Feb 27, 2013 9.644 9.734 9.644 9.710 116,429 +0.07(+0.77%)
Feb 26, 2013 9.661 9.726 9.579 9.636 223,254 -0.02(-0.17%)
Feb 25, 2013 9.800 9.824 9.652 9.652 207,434 -0.08(-0.84%)
Feb 22, 2013 9.701 9.800 9.685 9.734 167,000 +0.07(+0.68%)
Feb 21, 2013 9.734 9.775 9.587 9.669 277,749 -0.07(-0.76%)
Feb 20, 2013 9.759 9.841 9.734 9.742 214,304 -0.03(-0.29%)
Feb 19, 2013 9.698 9.804 9.698 9.771 173,971 +0.08(+0.84%)
Feb 15, 2013 9.714 9.763 9.681 9.690 82,019 -0.04(-0.42%)
Feb 14, 2013 9.649 9.747 9.649 9.730 110,042 +0.05(+0.50%)
Feb 13, 2013 9.608 9.714 9.608 9.682 163,075 +0.09(+0.93%)
Feb 12, 2013 9.592 9.665 9.543 9.592 214,879 +0.01(+0.08%)
Feb 11, 2013 9.592 9.625 9.576 9.584 126,689 -0.03(-0.34%)
Feb 08, 2013 9.486 9.641 9.486 9.616 87,710 +0.12(+1.29%)
Feb 07, 2013 9.445 9.527 9.388 9.494 170,971 +0.03(+0.34%)
Feb 06, 2013 9.348 9.486 9.348 9.462 251,573 +0.22(+2.38%)
Feb 04, 2013 9.348 9.380 9.242 9.242 258,946 -0.11(-1.22%)
Feb 01, 2013 9.356 9.421 9.201 9.356 294,490 +0.08(+0.88%)
Jan 31, 2013 9.185 9.299 9.169 9.274 261,706 +0.09(+0.98%)
Jan 30, 2013 9.201 9.278 9.144 9.185 157,924 -0.04(-0.44%)
Jan 29, 2013 9.226 9.250 9.160 9.226 171,438 -0.02(-0.26%)
Jan 28, 2013 8.932 9.266 8.932 9.250 260,814 +0.37(+4.22%)
Jan 25, 2013 8.892 8.989 8.827 8.875 393,622 +0.01(+0.09%)
Jan 24, 2013 8.753 8.962 8.753 8.867 432,260 -0.09(-1.00%)
Jan 23, 2013 8.957 8.973 8.875 8.957 162,312 +0.01(+0.09%)
Jan 22, 2013 8.884 8.957 8.867 8.949 86,205 +0.04(+0.46%)
Jan 18, 2013 8.892 8.924 8.827 8.908 98,276 -0.02(-0.27%)
Jan 17, 2013 8.867 8.949 8.851 8.932 159,062 +0.08(+0.92%)
Jan 16, 2013 8.794 8.875 8.794 8.851 189,853 +0.01(+0.09%)
Jan 15, 2013 8.753 8.867 8.729 8.843 139,675 +0.02(+0.28%)
Jan 14, 2013 8.778 8.867 8.721 8.818 132,328 +0.00(+0.00%)
Jan 11, 2013 8.818 8.875 8.810 8.818 109,774 -0.03(-0.37%)
Jan 10, 2013 8.867 8.867 8.729 8.851 103,810 +0.06(+0.65%)
Jan 09, 2013 8.778 8.810 8.729 8.794 130,247 +0.00(+0.00%)
Jan 08, 2013 8.827 8.843 8.713 8.794 122,565 -0.08(-0.92%)
Jan 07, 2013 8.892 8.957 8.818 8.875 128,008 -0.05(-0.55%)
Jan 04, 2013 8.989 9.063 8.908 8.924 210,554 -0.07(-0.72%)
Jan 03, 2013 9.022 9.063 8.884 8.989 154,050 -0.07(-0.81%)
Jan 02, 2013 8.981 9.063 8.778 9.063 178,539 +0.28(+3.25%)
Dec 31, 2012 8.615 8.794 8.574 8.778 145,979 +0.18(+2.08%)
Dec 28, 2012 8.688 8.745 8.590 8.599 140,236 -0.16(-1.86%)
Dec 27, 2012 8.794 8.794 8.639 8.761 132,096 -0.01(-0.09%)
Dec 26, 2012 8.794 8.802 8.688 8.770 184,777 +0.03(+0.37%)
Dec 24, 2012 8.786 8.810 8.721 8.737 95,602 -0.10(-1.11%)
Dec 21, 2012 8.786 8.859 8.656 8.835 797,045 -0.05(-0.55%)
Dec 20, 2012 8.745 8.916 8.672 8.884 202,659 +0.15(+1.77%)
Dec 19, 2012 8.794 8.810 8.713 8.729 140,389 -0.06(-0.65%)
Dec 18, 2012 8.656 8.786 8.631 8.786 219,943 +0.13(+1.51%)
Dec 17, 2012 8.590 8.713 8.558 8.656 167,233 +0.07(+0.85%)
Dec 14, 2012 8.631 8.688 8.517 8.582 167,608 -0.09(-1.03%)
Dec 13, 2012 8.680 8.721 8.591 8.672 151,467 +0.02(+0.28%)
Dec 12, 2012 8.672 8.713 8.607 8.647 177,150 -0.01(-0.09%)
Dec 11, 2012 8.623 8.656 8.542 8.656 118,761 +0.10(+1.14%)
Dec 10, 2012 8.411 8.558 8.395 8.558 107,858 +0.15(+1.74%)
Dec 07, 2012 8.444 8.444 8.371 8.411 84,116 -0.02(-0.19%)
Dec 06, 2012 8.419 8.468 8.367 8.428 90,571 -0.02(-0.29%)
Dec 05, 2012 8.436 8.501 8.354 8.452 119,978 +0.03(+0.39%)
Dec 04, 2012 8.257 8.436 8.257 8.419 204,863 +0.11(+1.37%)
Nov 30, 2012 8.289 8.330 8.200 8.305 311,566 +0.04(+0.49%)
Nov 29, 2012 8.191 8.289 8.102 8.265 97,185 +0.11(+1.30%)
Nov 28, 2012 8.086 8.208 7.996 8.159 136,222 +0.05(+0.60%)
Nov 27, 2012 8.110 8.232 8.053 8.110 120,048 -0.04(-0.50%)
Nov 26, 2012 8.020 8.167 8.020 8.151 128,596 +0.05(+0.60%)
Nov 23, 2012 8.077 8.167 8.061 8.102 42,706 +0.07(+0.91%)
Nov 21, 2012 8.029 8.033 7.947 8.029 66,488 +0.05(+0.61%)
Nov 20, 2012 7.980 8.020 7.947 7.980 114,346 -0.03(-0.41%)
Nov 19, 2012 7.939 8.077 7.866 8.012 184,692 +0.19(+2.39%)
Nov 16, 2012 8.004 8.020 7.801 7.825 426,190 -0.17(-2.14%)
Nov 15, 2012 8.061 8.118 7.988 7.996 184,176 -0.09(-1.11%)
Nov 14, 2012 8.143 8.183 8.037 8.086 268,503 -0.05(-0.60%)
Nov 13, 2012 8.126 8.216 8.086 8.134 151,662 -0.04(-0.50%)
Nov 12, 2012 8.159 8.240 8.110 8.175 251,123 +0.06(+0.70%)
Nov 09, 2012 8.143 8.289 8.077 8.118 324,807 -0.05(-0.60%)
Nov 08, 2012 8.338 8.346 8.143 8.167 242,322 -0.13(-1.62%)
Nov 07, 2012 8.463 8.463 8.237 8.301 189,625 -0.23(-2.65%)
Nov 06, 2012 8.479 8.560 8.439 8.528 183,766 +0.11(+1.34%)
Nov 05, 2012 8.204 8.455 8.204 8.415 318,994 +0.18(+2.16%)
Nov 02, 2012 8.301 8.301 8.124 8.237 365,782 +0.00(+0.00%)
Nov 01, 2012 7.994 8.237 7.970 8.237 328,847 +0.28(+3.56%)
Oct 31, 2012 7.857 7.970 7.841 7.954 269,897 +0.12(+1.55%)
Oct 26, 2012 7.711 7.833 7.833 7.833 353,575 +0.09(+1.15%)
Oct 25, 2012 7.469 7.833 7.412 7.744 554,513 +0.27(+3.68%)
Oct 24, 2012 7.566 7.566 7.372 7.469 204,546 -0.06(-0.75%)
Oct 23, 2012 7.388 7.542 7.364 7.525 153,695 +0.09(+1.20%)
Oct 19, 2012 7.582 7.582 7.400 7.436 197,097 -0.18(-2.34%)
Oct 18, 2012 7.630 7.946 7.614 7.614 210,304 -0.06(-0.84%)
Oct 17, 2012 7.606 7.703 7.590 7.679 191,510 +0.06(+0.85%)
Oct 16, 2012 7.517 7.622 7.453 7.614 350,131 +0.12(+1.62%)
Oct 15, 2012 7.517 7.542 7.445 7.493 231,906 -0.01(-0.11%)
Oct 12, 2012 7.614 7.639 7.493 7.501 207,223 -0.14(-1.80%)
Oct 11, 2012 7.647 7.719 7.639 7.639 249,455 +0.07(+0.96%)
Oct 10, 2012 7.574 7.606 7.436 7.566 354,495 -0.02(-0.32%)
Oct 09, 2012 7.776 7.776 7.566 7.590 308,392 -0.18(-2.29%)
Oct 08, 2012 7.760 7.800 7.695 7.768 213,627 -0.02(-0.31%)
Oct 05, 2012 7.816 7.857 7.752 7.792 173,034 +0.05(+0.63%)
Oct 04, 2012 7.639 7.744 7.517 7.744 410,497 +0.16(+2.13%)
Oct 03, 2012 7.566 7.647 7.436 7.582 1,013,629 +0.02(+0.21%)
Oct 02, 2012 7.824 7.824 7.517 7.566 619,985 -0.26(-3.31%)
Oct 01, 2012 7.808 7.881 7.752 7.824 318,911 +0.07(+0.94%)
Sep 28, 2012 7.824 7.824 7.736 7.752 187,510 -0.10(-1.24%)
Sep 27, 2012 7.865 7.881 7.800 7.849 147,138 +0.02(+0.21%)
Sep 26, 2012 7.897 7.921 7.768 7.833 183,196 -0.05(-0.62%)
Sep 25, 2012 8.107 8.132 7.881 7.881 244,151 -0.22(-2.69%)
Sep 24, 2012 8.140 8.140 8.059 8.099 122,358 -0.04(-0.50%)
Sep 21, 2012 8.293 8.309 8.140 8.140 298,956 -0.11(-1.37%)
Sep 20, 2012 8.334 8.350 8.212 8.253 189,991 -0.14(-1.64%)
Sep 19, 2012 8.471 8.479 8.366 8.390 156,651 -0.11(-1.33%)
Sep 18, 2012 8.423 8.512 8.423 8.503 296,717 +0.05(+0.57%)
Sep 17, 2012 8.503 8.544 8.447 8.455 196,444 -0.09(-1.04%)
Sep 14, 2012 8.415 8.568 8.398 8.544 551,093 +0.13(+1.54%)
Sep 13, 2012 8.415 8.423 8.354 8.415 269,719 -0.02(-0.29%)
Sep 12, 2012 8.479 8.479 8.382 8.439 181,055 +0.02(+0.19%)
Sep 11, 2012 8.415 8.463 8.390 8.423 264,514 +0.02(+0.19%)
Sep 10, 2012 8.415 8.447 8.382 8.406 261,539 -0.03(-0.38%)
Sep 07, 2012 8.415 8.479 8.382 8.439 735,044 +0.02(+0.29%)
Sep 06, 2012 8.366 8.423 8.350 8.415 530,191 +0.05(+0.58%)
Sep 05, 2012 8.318 8.374 8.301 8.366 504,216 +0.03(+0.39%)
Sep 04, 2012 8.277 8.342 8.196 8.334 439,402 +0.06(+0.68%)
Aug 31, 2012 8.277 8.342 8.188 8.277 658,475 +0.06(+0.69%)
Aug 30, 2012 8.285 8.309 8.196 8.221 137,613 -0.11(-1.36%)
Aug 29, 2012 8.326 8.342 8.301 8.334 183,522 +0.01(+0.10%)
Aug 27, 2012 8.487 8.512 8.301 8.326 245,522 -0.16(-1.90%)
Aug 24, 2012 8.471 8.544 8.406 8.487 107,820 -0.02(-0.19%)
Aug 23, 2012 8.487 8.520 8.411 8.503 150,985 +0.01(+0.10%)
Aug 22, 2012 8.568 8.568 8.463 8.495 211,963 -0.08(-0.94%)
Aug 21, 2012 8.560 8.665 8.535 8.576 251,507 +0.06(+0.66%)
Aug 20, 2012 8.536 8.560 8.455 8.520 153,451 -0.05(-0.57%)
Aug 17, 2012 8.487 8.568 8.471 8.568 164,036 +0.11(+1.24%)
Aug 16, 2012 8.447 8.479 8.350 8.463 110,987 +0.03(+0.38%)
Aug 15, 2012 8.342 8.431 8.326 8.431 169,168 +0.10(+1.16%)
Aug 14, 2012 8.398 8.423 8.301 8.334 187,364 -0.04(-0.48%)
Aug 13, 2012 8.398 8.406 8.285 8.374 124,321 -0.02(-0.29%)
Aug 10, 2012 8.342 8.415 8.285 8.398 165,049 +0.05(+0.58%)
Aug 09, 2012 8.253 8.366 8.253 8.350 164,283 +0.06(+0.78%)
Aug 08, 2012 8.204 8.309 8.172 8.285 203,020 +0.04(+0.49%)
Aug 07, 2012 8.027 8.301 8.010 8.245 292,660 +0.28(+3.55%)
Aug 06, 2012 7.760 8.018 7.752 7.962 396,827 +0.18(+2.28%)
Aug 03, 2012 7.590 7.792 7.590 7.784 335,128 +0.25(+3.33%)
Aug 02, 2012 7.655 7.756 7.469 7.533 528,782 -0.17(-2.15%)
Aug 01, 2012 7.860 7.860 7.627 7.699 464,738 -0.11(-1.44%)
Jul 31, 2012 8.020 8.124 7.715 7.811 595,444 -0.54(-6.44%)
Jul 30, 2012 8.397 8.485 8.317 8.349 183,833 -0.08(-0.95%)
Jul 27, 2012 8.285 8.445 8.229 8.429 187,976 +0.18(+2.14%)
Jul 26, 2012 8.333 8.349 8.196 8.253 124,900 +0.09(+1.08%)
Jul 25, 2012 8.140 8.212 8.020 8.164 162,062 +0.02(+0.30%)
Jul 24, 2012 8.220 8.220 8.020 8.140 199,912 -0.10(-1.17%)
Jul 23, 2012 8.317 8.317 8.140 8.237 166,235 -0.20(-2.38%)
Jul 20, 2012 8.477 8.493 8.405 8.437 108,300 -0.07(-0.85%)
Jul 19, 2012 8.549 8.605 8.469 8.509 235,614 -0.02(-0.28%)
Jul 18, 2012 8.229 8.613 8.181 8.533 204,954 +0.29(+3.50%)
Jul 17, 2012 8.293 8.325 8.172 8.245 194,420 -0.01(-0.10%)
Jul 16, 2012 8.349 8.397 8.204 8.253 143,316 -0.10(-1.15%)
Jul 13, 2012 8.293 8.389 8.285 8.349 162,011 +0.10(+1.26%)
Jul 12, 2012 8.245 8.301 8.204 8.245 227,194 -0.06(-0.68%)
Jul 11, 2012 8.293 8.333 8.261 8.301 312,749 +0.03(+0.39%)
Jul 10, 2012 8.437 8.477 8.229 8.269 209,419 -0.13(-1.53%)
Jul 09, 2012 8.485 8.646 8.317 8.397 234,919 -0.06(-0.66%)
Jul 06, 2012 8.597 8.597 8.389 8.453 250,283 -0.19(-2.23%)
Jul 05, 2012 8.678 8.738 8.613 8.646 242,038 -0.06(-0.65%)
Jul 03, 2012 8.589 8.718 8.581 8.702 153,452 +0.07(+0.84%)
Jul 02, 2012 8.630 8.678 8.525 8.630 196,710 +0.06(+0.65%)
Jun 29, 2012 8.445 8.573 8.405 8.573 278,816 +0.30(+3.59%)
Jun 28, 2012 8.301 8.349 8.192 8.277 211,308 -0.06(-0.77%)
Jun 27, 2012 8.333 8.389 8.285 8.341 151,490 +0.06(+0.78%)
Jun 26, 2012 8.349 8.373 8.245 8.277 179,401 -0.03(-0.39%)
Jun 25, 2012 8.437 8.461 8.309 8.309 179,162 -0.25(-2.91%)
Jun 22, 2012 8.541 8.565 8.445 8.557 214,834 +0.09(+1.04%)
Jun 21, 2012 8.742 8.774 8.445 8.469 211,725 -0.29(-3.30%)
Jun 20, 2012 8.798 8.862 8.710 8.758 252,119 -0.06(-0.73%)
Jun 19, 2012 8.694 8.862 8.694 8.822 167,435 +0.13(+1.48%)
Jun 18, 2012 8.589 8.710 8.565 8.694 171,565 +0.09(+1.03%)
Jun 15, 2012 8.501 8.638 8.493 8.605 345,477 +0.09(+1.04%)
Jun 14, 2012 8.613 8.630 8.437 8.517 338,041 -0.09(-1.03%)
Jun 13, 2012 8.694 8.726 8.565 8.605 259,491 -0.15(-1.74%)
Jun 12, 2012 8.734 8.830 8.686 8.758 161,591 +0.03(+0.37%)
Jun 11, 2012 9.031 9.031 8.726 8.726 224,107 -0.22(-2.42%)
Jun 08, 2012 8.934 8.974 8.878 8.942 189,000 +0.00(+0.00%)
Jun 07, 2012 9.175 9.223 8.930 8.942 251,823 -0.09(-0.98%)
Jun 06, 2012 8.822 9.039 8.798 9.031 275,672 +0.27(+3.11%)
Jun 05, 2012 8.509 8.790 8.493 8.758 611,757 +0.19(+2.25%)
Jun 04, 2012 8.485 8.565 8.389 8.565 491,813 +0.13(+1.52%)
Jun 01, 2012 8.646 8.646 8.421 8.437 344,197 -0.29(-3.31%)
May 31, 2012 8.694 8.766 8.565 8.726 471,790 +0.03(+0.37%)
May 30, 2012 8.726 8.734 8.654 8.694 375,884 -0.12(-1.41%)
May 29, 2012 8.754 8.890 8.754 8.818 405,111 +0.14(+1.65%)
May 25, 2012 8.635 8.762 8.635 8.675 182,409 +0.02(+0.18%)
May 24, 2012 8.706 8.722 8.587 8.659 427,475 -0.03(-0.37%)
May 23, 2012 8.603 8.698 8.499 8.691 231,308 +0.00(+0.00%)
May 22, 2012 8.714 8.738 8.603 8.691 253,488 -0.02(-0.18%)
May 21, 2012 8.579 8.722 8.531 8.706 270,763 +0.15(+1.77%)
May 18, 2012 8.714 8.714 8.531 8.555 245,988 -0.13(-1.47%)
May 17, 2012 8.818 8.882 8.675 8.683 260,544 -0.13(-1.45%)
May 16, 2012 9.025 9.025 8.762 8.810 230,188 -0.17(-1.86%)
May 15, 2012 9.041 9.097 8.961 8.977 357,219 -0.05(-0.53%)
May 14, 2012 9.057 9.105 8.977 9.025 487,043 -0.11(-1.22%)
May 11, 2012 9.176 9.272 9.129 9.137 208,251 -0.10(-1.12%)
May 10, 2012 9.272 9.328 9.176 9.240 528,431 +0.04(+0.43%)
May 09, 2012 9.200 9.256 9.089 9.200 484,944 -0.07(-0.77%)
May 08, 2012 9.376 9.407 9.248 9.272 405,374 -0.18(-1.86%)
May 07, 2012 9.551 9.575 9.431 9.447 180,139 -0.11(-1.17%)
May 04, 2012 9.750 9.782 9.535 9.559 249,556 -0.25(-2.60%)
May 03, 2012 9.989 9.997 9.726 9.814 363,090 -0.15(-1.52%)
May 02, 2012 10.03 10.10 9.957 9.965 198,424 -0.09(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.