Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.20 10.31 10.05 10.12 399,885 -0.12(-1.17%)
Apr 27, 2012 10.25 10.32 10.13 10.24 209,393 -0.02(-0.16%)
Apr 26, 2012 10.04 10.28 9.925 10.25 174,339 +0.09(+0.86%)
Apr 25, 2012 10.09 10.34 10.04 10.16 176,338 +0.18(+1.84%)
Apr 24, 2012 9.973 10.08 9.917 9.981 227,780 +0.03(+0.32%)
Apr 23, 2012 10.12 10.12 9.941 9.949 234,332 -0.26(-2.57%)
Apr 20, 2012 10.18 10.32 10.16 10.21 201,025 +0.06(+0.55%)
Apr 19, 2012 10.28 10.32 10.05 10.16 172,441 -0.07(-0.70%)
Apr 18, 2012 10.37 10.37 10.20 10.23 145,720 -0.17(-1.61%)
Apr 17, 2012 10.35 10.49 10.31 10.40 207,504 +0.13(+1.24%)
Apr 16, 2012 10.26 10.32 10.13 10.27 266,121 +0.07(+0.70%)
Apr 13, 2012 10.24 10.28 10.18 10.20 217,492 -0.11(-1.08%)
Apr 12, 2012 10.14 10.34 10.13 10.31 107,367 +0.16(+1.57%)
Apr 11, 2012 10.15 10.19 10.08 10.15 157,453 +0.11(+1.11%)
Apr 10, 2012 10.16 10.20 10.01 10.04 234,358 -0.15(-1.49%)
Apr 09, 2012 10.23 10.24 10.17 10.19 235,560 -0.18(-1.69%)
Apr 05, 2012 10.43 10.47 10.30 10.36 206,733 -0.02(-0.23%)
Apr 04, 2012 10.55 10.62 10.39 10.39 399,421 -0.25(-2.40%)
Apr 03, 2012 10.61 10.75 10.57 10.64 422,953 +0.05(+0.45%)
Apr 02, 2012 10.57 10.63 10.45 10.59 321,566 +0.03(+0.30%)
Mar 30, 2012 10.66 10.66 10.54 10.56 153,123 +0.01(+0.08%)
Mar 29, 2012 10.48 10.58 10.41 10.55 102,134 +0.02(+0.23%)
Mar 28, 2012 10.61 10.61 10.49 10.53 171,015 -0.10(-0.97%)
Mar 27, 2012 10.71 10.73 10.60 10.63 123,185 -0.05(-0.45%)
Mar 26, 2012 10.59 10.75 10.59 10.68 144,935 +0.20(+1.90%)
Mar 23, 2012 10.51 10.54 10.38 10.48 99,426 -0.01(-0.08%)
Mar 22, 2012 10.54 10.55 10.42 10.49 182,159 -0.10(-0.98%)
Mar 21, 2012 10.63 10.67 10.57 10.59 141,623 +0.02(+0.15%)
Mar 20, 2012 10.63 10.63 10.52 10.58 107,540 -0.08(-0.75%)
Mar 19, 2012 10.58 10.72 10.55 10.66 188,042 +0.09(+0.83%)
Mar 16, 2012 10.67 10.75 10.55 10.57 240,620 -0.10(-0.97%)
Mar 15, 2012 10.63 10.74 10.59 10.67 151,736 +0.05(+0.45%)
Mar 14, 2012 10.71 10.75 10.59 10.63 122,932 -0.12(-1.11%)
Mar 13, 2012 10.57 10.75 10.56 10.75 213,622 +0.29(+2.74%)
Mar 12, 2012 10.49 10.49 10.39 10.46 110,321 +0.00(+0.00%)
Mar 09, 2012 10.37 10.51 10.37 10.46 110,848 +0.11(+1.08%)
Mar 08, 2012 10.35 10.43 10.27 10.35 192,367 +0.09(+0.85%)
Mar 07, 2012 10.13 10.30 10.06 10.26 191,813 +0.18(+1.82%)
Mar 06, 2012 10.37 10.37 10.08 10.08 379,378 -0.38(-3.66%)
Mar 05, 2012 10.52 10.52 10.40 10.46 131,848 -0.06(-0.61%)
Mar 02, 2012 10.68 10.69 10.49 10.52 177,279 -0.17(-1.57%)
Mar 01, 2012 10.63 10.69 10.55 10.69 212,590 +0.14(+1.36%)
Feb 29, 2012 10.75 10.75 10.52 10.55 287,289 -0.17(-1.56%)
Feb 28, 2012 10.75 10.80 10.64 10.71 159,684 -0.02(-0.15%)
Feb 27, 2012 10.66 10.77 10.53 10.73 188,022 +0.06(+0.60%)
Feb 24, 2012 10.79 10.88 10.65 10.67 147,813 -0.06(-0.59%)
Feb 23, 2012 10.73 10.78 10.63 10.73 153,516 +0.03(+0.30%)
Feb 22, 2012 10.86 10.86 10.65 10.70 233,364 -0.15(-1.39%)
Feb 21, 2012 10.97 10.97 10.75 10.85 181,111 -0.08(-0.73%)
Feb 17, 2012 10.83 10.94 10.81 10.93 164,486 +0.17(+1.55%)
Feb 16, 2012 10.65 10.77 10.59 10.76 157,684 +0.12(+1.12%)
Feb 15, 2012 10.70 10.70 10.57 10.64 243,294 -0.02(-0.19%)
Feb 14, 2012 10.73 10.73 10.61 10.66 245,677 -0.07(-0.66%)
Feb 13, 2012 10.75 10.84 10.66 10.73 174,463 +0.06(+0.59%)
Feb 10, 2012 10.64 10.69 10.53 10.67 201,774 -0.02(-0.22%)
Feb 09, 2012 10.84 10.87 10.68 10.69 256,816 -0.10(-0.95%)
Feb 08, 2012 10.81 10.86 10.69 10.80 296,603 +0.02(+0.22%)
Feb 07, 2012 10.68 10.80 10.60 10.77 171,243 +0.10(+0.89%)
Feb 06, 2012 10.73 10.73 10.63 10.68 158,953 -0.07(-0.66%)
Feb 03, 2012 10.71 10.83 10.69 10.75 143,033 +0.17(+1.65%)
Feb 02, 2012 10.69 10.69 10.57 10.57 171,646 -0.07(-0.67%)
Feb 01, 2012 10.51 10.66 10.43 10.65 222,878 +0.22(+2.13%)
Jan 31, 2012 10.51 10.54 10.37 10.42 285,715 +0.00(+0.00%)
Jan 30, 2012 10.42 10.48 10.35 10.42 290,527 -0.06(-0.53%)
Jan 27, 2012 10.56 10.61 10.41 10.48 298,919 -0.08(-0.75%)
Jan 26, 2012 10.75 10.81 10.50 10.56 373,890 -0.13(-1.26%)
Jan 25, 2012 10.72 10.84 10.50 10.69 444,330 -0.28(-2.53%)
Jan 24, 2012 10.80 11.06 10.73 10.97 349,057 +0.15(+1.39%)
Jan 23, 2012 10.90 10.97 10.77 10.82 206,513 -0.03(-0.29%)
Jan 20, 2012 10.89 10.94 10.81 10.85 355,949 +0.00(+0.00%)
Jan 19, 2012 10.70 10.99 10.65 10.85 477,507 +0.19(+1.78%)
Jan 18, 2012 10.53 10.73 10.48 10.66 508,274 +0.21(+2.05%)
Jan 17, 2012 10.38 10.60 10.36 10.45 351,263 +0.09(+0.84%)
Jan 13, 2012 10.27 10.39 10.17 10.36 218,024 +0.02(+0.23%)
Jan 12, 2012 10.31 10.35 10.23 10.34 296,704 +0.08(+0.77%)
Jan 11, 2012 10.25 10.30 10.22 10.26 317,236 +0.00(+0.00%)
Jan 10, 2012 10.38 10.38 10.25 10.26 346,411 +0.02(+0.23%)
Jan 09, 2012 10.26 10.27 10.20 10.23 364,021 +0.03(+0.31%)
Jan 06, 2012 10.23 10.26 10.15 10.20 244,222 -0.03(-0.31%)
Jan 05, 2012 10.18 10.26 10.07 10.23 159,428 +0.06(+0.55%)
Jan 04, 2012 10.31 10.31 10.15 10.18 219,524 +0.07(+0.71%)
Dec 30, 2011 10.11 10.16 10.04 10.11 165,114 +0.00(+0.00%)
Dec 29, 2011 10.06 10.13 10.04 10.11 131,949 +0.09(+0.87%)
Dec 28, 2011 10.17 10.20 9.997 10.02 116,007 -0.19(-1.86%)
Dec 27, 2011 10.19 10.25 10.13 10.21 90,498 +0.02(+0.15%)
Dec 23, 2011 10.14 10.20 10.08 10.19 105,601 +0.26(+2.63%)
Dec 21, 2011 9.925 9.989 9.800 9.933 168,188 -0.06(-0.63%)
Dec 20, 2011 9.822 10.00 9.822 9.997 249,413 +0.36(+3.78%)
Dec 19, 2011 9.933 9.989 9.608 9.632 327,802 -0.27(-2.72%)
Dec 16, 2011 9.981 10.10 9.814 9.902 448,727 -0.01(-0.08%)
Dec 15, 2011 10.01 10.04 9.862 9.910 242,079 -0.02(-0.16%)
Dec 14, 2011 10.01 10.03 9.886 9.925 193,294 -0.13(-1.34%)
Dec 13, 2011 10.30 10.34 10.01 10.06 187,344 -0.15(-1.47%)
Dec 12, 2011 10.27 10.27 10.07 10.21 271,416 -0.17(-1.60%)
Dec 09, 2011 10.23 10.40 10.20 10.38 148,396 +0.20(+1.95%)
Dec 08, 2011 10.38 10.40 10.16 10.18 289,534 -0.29(-2.80%)
Dec 07, 2011 10.32 10.50 10.18 10.47 282,246 +0.10(+0.99%)
Dec 06, 2011 10.35 10.43 10.23 10.37 270,194 +0.02(+0.15%)
Dec 05, 2011 10.35 10.44 10.25 10.35 273,322 +0.14(+1.40%)
Dec 02, 2011 10.29 10.32 10.16 10.21 200,183 +0.07(+0.70%)
Dec 01, 2011 10.25 10.28 10.12 10.14 174,339 -0.11(-1.08%)
Nov 30, 2011 10.01 10.25 10.01 10.25 338,093 +0.51(+5.20%)
Nov 29, 2011 9.846 9.902 9.711 9.743 152,273 -0.07(-0.73%)
Nov 28, 2011 9.814 9.949 9.727 9.814 251,245 +0.30(+3.16%)
Nov 25, 2011 9.561 9.664 9.498 9.513 73,512 -0.07(-0.74%)
Nov 23, 2011 9.719 9.719 9.569 9.585 464,898 -0.21(-2.10%)
Nov 22, 2011 9.735 9.822 9.561 9.791 344,481 +0.05(+0.49%)
Nov 21, 2011 9.902 9.910 9.656 9.743 284,189 -0.31(-3.07%)
Nov 18, 2011 10.16 10.16 10.01 10.05 183,582 -0.04(-0.39%)
Nov 17, 2011 10.27 10.29 10.04 10.09 230,415 -0.17(-1.62%)
Nov 16, 2011 10.29 10.40 10.24 10.26 333,494 -0.13(-1.22%)
Nov 15, 2011 10.23 10.40 10.19 10.38 293,427 +0.09(+0.85%)
Nov 14, 2011 10.35 10.41 10.19 10.30 171,106 -0.08(-0.76%)
Nov 11, 2011 10.30 10.50 10.30 10.38 440,757 +0.19(+1.87%)
Nov 10, 2011 10.25 10.25 10.09 10.19 138,119 +0.06(+0.55%)
Nov 09, 2011 10.35 10.35 10.06 10.13 281,242 -0.43(-4.05%)
Nov 08, 2011 10.64 10.69 10.44 10.56 414,278 +0.01(+0.08%)
Nov 07, 2011 10.54 10.61 10.33 10.55 278,859 -0.09(-0.82%)
Nov 04, 2011 10.62 10.67 10.50 10.64 248,725 -0.02(-0.22%)
Nov 03, 2011 10.56 10.73 10.33 10.66 402,477 +0.19(+1.78%)
Nov 02, 2011 10.41 10.55 10.32 10.48 285,294 +0.26(+2.54%)
Nov 01, 2011 10.16 10.39 10.13 10.22 306,766 -0.35(-3.28%)
Oct 31, 2011 10.66 10.77 10.52 10.56 245,016 -0.31(-2.83%)
Oct 28, 2011 10.84 10.96 10.72 10.87 431,024 -0.02(-0.22%)
Oct 27, 2011 11.20 11.29 10.79 10.89 696,499 -0.09(-0.86%)
Oct 26, 2011 10.52 11.24 10.32 10.99 842,646 +0.88(+8.73%)
Oct 25, 2011 10.40 10.44 10.09 10.11 273,224 -0.35(-3.32%)
Oct 24, 2011 9.995 10.48 9.980 10.45 365,335 +0.46(+4.65%)
Oct 21, 2011 9.814 9.995 9.767 9.988 170,229 +0.31(+3.17%)
Oct 20, 2011 9.704 9.728 9.420 9.680 172,738 +0.00(+0.00%)
Oct 19, 2011 9.798 9.814 9.570 9.680 409,246 -0.17(-1.76%)
Oct 18, 2011 9.712 9.917 9.617 9.854 640,759 +0.17(+1.79%)
Oct 17, 2011 9.869 9.948 9.665 9.680 417,658 -0.28(-2.85%)
Oct 14, 2011 10.04 10.09 9.893 9.964 283,854 +0.04(+0.40%)
Oct 13, 2011 9.728 9.964 9.633 9.925 320,793 +0.16(+1.61%)
Oct 12, 2011 9.735 9.940 9.720 9.767 455,494 +0.09(+0.98%)
Oct 11, 2011 9.925 10.04 9.609 9.672 1,295,980 -0.40(-3.99%)
Oct 10, 2011 9.783 10.07 9.743 10.07 285,644 +0.48(+5.01%)
Oct 07, 2011 9.728 9.728 9.436 9.594 193,162 -0.12(-1.22%)
Oct 06, 2011 9.562 9.712 9.539 9.712 233,826 +0.24(+2.49%)
Oct 05, 2011 9.334 9.531 9.223 9.476 291,638 +0.13(+1.35%)
Oct 04, 2011 8.979 9.397 8.869 9.350 441,915 +0.33(+3.67%)
Oct 03, 2011 9.176 9.405 8.979 9.019 443,405 -0.33(-3.54%)
Sep 30, 2011 9.350 9.499 9.318 9.350 449,483 -0.14(-1.49%)
Sep 29, 2011 9.420 9.586 9.294 9.491 381,830 +0.24(+2.55%)
Sep 28, 2011 9.578 9.609 9.223 9.255 277,585 -0.28(-2.89%)
Sep 27, 2011 9.350 9.712 9.350 9.531 329,068 +0.37(+4.04%)
Sep 26, 2011 9.019 9.176 8.877 9.160 283,029 +0.20(+2.29%)
Sep 23, 2011 8.712 9.042 8.712 8.956 316,631 +0.21(+2.43%)
Sep 22, 2011 8.775 8.845 8.585 8.743 326,875 -0.31(-3.39%)
Sep 21, 2011 9.562 9.641 9.027 9.050 389,687 -0.46(-4.88%)
Sep 20, 2011 9.767 9.822 9.515 9.515 182,455 -0.20(-2.03%)
Sep 19, 2011 9.735 9.767 9.586 9.712 232,540 -0.14(-1.44%)
Sep 16, 2011 9.988 10.01 9.838 9.854 186,181 -0.08(-0.79%)
Sep 15, 2011 10.05 10.08 9.877 9.932 238,930 -0.02(-0.24%)
Sep 14, 2011 9.704 10.05 9.570 9.956 288,542 +0.33(+3.44%)
Sep 13, 2011 9.578 9.688 9.507 9.625 595,151 +0.12(+1.24%)
Sep 12, 2011 9.279 9.515 9.255 9.507 411,292 +0.13(+1.34%)
Sep 09, 2011 9.483 9.625 9.334 9.381 447,520 -0.28(-2.85%)
Sep 08, 2011 9.806 9.909 9.570 9.657 363,288 -0.20(-2.00%)
Sep 07, 2011 9.602 9.861 9.570 9.854 333,503 +0.39(+4.08%)
Sep 06, 2011 9.365 9.515 9.334 9.468 480,188 -0.25(-2.59%)
Sep 02, 2011 9.885 9.917 9.625 9.720 283,035 -0.33(-3.29%)
Sep 01, 2011 10.35 10.40 10.04 10.05 254,198 -0.27(-2.60%)
Aug 31, 2011 10.25 10.39 10.21 10.32 362,556 +0.16(+1.55%)
Aug 30, 2011 10.11 10.22 9.964 10.16 170,894 +0.00(+0.00%)
Aug 29, 2011 9.861 10.16 9.830 10.16 217,624 +0.42(+4.28%)
Aug 26, 2011 9.444 9.775 9.365 9.743 362,523 +0.25(+2.66%)
Aug 25, 2011 9.735 9.783 9.428 9.491 214,621 -0.20(-2.03%)
Aug 24, 2011 9.546 9.704 9.428 9.688 249,192 +0.13(+1.40%)
Aug 23, 2011 9.247 9.554 9.160 9.554 368,421 +0.35(+3.85%)
Aug 22, 2011 9.531 9.562 9.160 9.200 501,655 -0.19(-2.01%)
Aug 19, 2011 9.365 9.657 9.318 9.389 371,250 -0.10(-1.08%)
Aug 18, 2011 9.554 9.578 9.373 9.491 674,943 -0.41(-4.14%)
Aug 17, 2011 9.940 10.07 9.822 9.901 253,855 +0.01(+0.08%)
Aug 16, 2011 9.925 10.11 9.838 9.893 546,233 -0.15(-1.49%)
Aug 15, 2011 9.901 10.04 9.861 10.04 342,082 +0.24(+2.41%)
Aug 12, 2011 9.759 9.988 9.554 9.806 558,056 +0.17(+1.80%)
Aug 11, 2011 9.121 9.735 9.105 9.633 582,284 +0.62(+6.91%)
Aug 10, 2011 9.452 9.483 8.971 9.011 771,382 -0.65(-6.69%)
Aug 09, 2011 9.767 9.665 9.003 9.657 647,497 +0.39(+4.16%)
Aug 08, 2011 9.767 9.925 9.263 9.271 593,749 -0.73(-7.32%)
Aug 05, 2011 10.31 10.33 9.767 10.00 571,829 -0.18(-1.78%)
Aug 04, 2011 10.48 10.52 10.17 10.18 580,104 -0.44(-4.15%)
Aug 03, 2011 10.59 10.65 10.32 10.63 604,991 +0.04(+0.33%)
Aug 02, 2011 10.77 10.89 10.59 10.59 364,357 -0.23(-2.10%)
Aug 01, 2011 11.11 11.11 10.73 10.82 425,208 -0.10(-0.93%)
Jul 29, 2011 10.83 11.06 10.74 10.92 478,798 -0.02(-0.21%)
Jul 28, 2011 11.08 11.21 10.94 10.94 484,092 -0.16(-1.41%)
Jul 27, 2011 11.42 11.42 11.05 11.10 490,155 -0.31(-2.68%)
Jul 26, 2011 11.96 11.96 11.35 11.41 659,249 -0.59(-4.91%)
Jul 25, 2011 12.00 12.12 11.92 11.99 564,518 -0.06(-0.52%)
Jul 22, 2011 11.96 12.06 11.96 12.06 371,132 +0.05(+0.39%)
Jul 21, 2011 11.92 12.11 11.85 12.01 424,241 +0.20(+1.66%)
Jul 20, 2011 11.96 11.96 11.81 11.81 346,842 +0.02(+0.13%)
Jul 19, 2011 11.59 11.89 11.56 11.80 381,798 +0.32(+2.80%)
Jul 18, 2011 11.52 11.55 11.35 11.48 532,021 -0.04(-0.34%)
Jul 15, 2011 11.09 11.66 10.90 11.52 965,585 +0.50(+4.56%)
Jul 14, 2011 11.43 11.44 10.98 11.01 594,054 -0.38(-3.37%)
Jul 13, 2011 11.63 11.71 11.39 11.40 451,519 -0.16(-1.36%)
Jul 12, 2011 11.75 11.77 11.55 11.55 240,137 -0.24(-2.06%)
Jul 11, 2011 12.00 12.06 11.77 11.80 261,505 -0.31(-2.53%)
Jul 08, 2011 12.17 12.23 12.01 12.10 254,528 -0.18(-1.47%)
Jul 07, 2011 12.22 12.31 12.14 12.28 270,000 +0.18(+1.49%)
Jul 06, 2011 12.16 12.17 12.06 12.10 253,816 -0.03(-0.26%)
Jul 05, 2011 12.24 12.24 12.06 12.14 211,591 -0.06(-0.51%)
Jul 01, 2011 11.98 12.21 11.93 12.20 190,623 +0.24(+2.03%)
Jun 30, 2011 11.74 12.02 11.70 11.96 303,373 +0.26(+2.21%)
Jun 29, 2011 11.72 11.75 11.64 11.70 221,823 +0.01(+0.07%)
Jun 28, 2011 11.58 11.74 11.54 11.69 139,464 +0.16(+1.36%)
Jun 27, 2011 11.45 11.57 11.42 11.53 107,960 +0.09(+0.82%)
Jun 24, 2011 11.58 11.58 11.41 11.44 473,287 -0.09(-0.82%)
Jun 23, 2011 11.37 11.55 11.26 11.53 168,972 +0.05(+0.48%)
Jun 22, 2011 11.48 11.59 11.44 11.48 160,713 -0.02(-0.21%)
Jun 21, 2011 11.48 11.58 11.43 11.50 242,338 +0.11(+0.96%)
Jun 20, 2011 11.40 11.42 11.32 11.39 345,426 -0.02(-0.14%)
Jun 17, 2011 11.53 11.57 11.37 11.41 271,139 -0.04(-0.34%)
Jun 16, 2011 11.52 11.53 11.40 11.45 223,277 -0.05(-0.48%)
Jun 15, 2011 11.37 11.50 11.29 11.50 371,255 +0.09(+0.76%)
Jun 14, 2011 11.35 11.54 11.32 11.41 115,977 +0.16(+1.39%)
Jun 13, 2011 11.35 11.37 11.23 11.26 130,982 -0.04(-0.35%)
Jun 10, 2011 11.49 11.50 11.27 11.30 214,114 -0.21(-1.84%)
Jun 09, 2011 11.52 11.58 11.44 11.51 93,312 +0.02(+0.20%)
Jun 08, 2011 11.62 11.64 11.45 11.48 243,801 -0.11(-0.98%)
Jun 07, 2011 11.64 11.71 11.57 11.60 133,804 -0.02(-0.13%)
Jun 06, 2011 11.73 11.74 11.59 11.61 192,232 -0.10(-0.87%)
Jun 03, 2011 11.80 11.84 11.72 11.72 153,299 -0.33(-2.73%)
May 24, 2011 12.30 12.30 12.04 12.04 284,654 -0.21(-1.72%)
May 23, 2011 12.40 12.40 12.22 12.25 180,550 -0.29(-2.31%)
May 20, 2011 12.60 12.62 12.43 12.54 172,697 -0.07(-0.56%)
May 19, 2011 12.68 12.71 12.57 12.61 154,338 -0.01(-0.06%)
May 18, 2011 12.45 12.65 12.42 12.62 202,677 +0.20(+1.57%)
May 17, 2011 12.50 12.54 12.41 12.43 194,895 -0.13(-1.06%)
May 16, 2011 12.59 12.68 12.55 12.56 220,530 -0.10(-0.80%)
May 13, 2011 12.79 12.81 12.63 12.66 186,997 -0.11(-0.86%)
May 12, 2011 12.50 12.80 12.40 12.77 225,566 +0.23(+1.81%)
May 11, 2011 12.63 12.66 12.49 12.54 314,188 -0.04(-0.31%)
May 10, 2011 12.57 12.66 12.50 12.58 230,278 +0.06(+0.50%)
May 09, 2011 12.45 12.57 12.41 12.52 157,808 +0.09(+0.69%)
May 06, 2011 12.51 12.60 12.38 12.43 285,621 -0.02(-0.13%)
May 05, 2011 12.45 12.57 12.33 12.45 306,701 -0.04(-0.31%)
May 04, 2011 12.72 12.72 12.48 12.49 242,310 -0.22(-1.72%)
May 03, 2011 12.68 12.71 12.55 12.71 351,444 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.