Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avx Corp (NY: AVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.811 8.380 7.627 8.172 594,820 +0.36(+4.63%)
Apr 29, 2003 7.734 7.934 7.734 7.811 231,528 +0.08(+0.99%)
Apr 28, 2003 7.534 7.765 7.534 7.734 117,585 +0.20(+2.65%)
Apr 25, 2003 7.773 7.780 7.434 7.534 191,726 -0.26(-3.35%)
Apr 24, 2003 7.750 7.888 7.696 7.796 174,426 -0.03(-0.39%)
Apr 23, 2003 7.696 7.919 7.534 7.826 320,237 +0.16(+2.11%)
Apr 22, 2003 7.457 7.688 7.311 7.665 231,268 +0.21(+2.78%)
Apr 21, 2003 7.334 7.473 7.227 7.457 195,888 +0.15(+2.00%)
Apr 17, 2003 7.188 7.404 7.111 7.311 231,528 +0.15(+2.15%)
Apr 16, 2003 7.188 7.365 7.119 7.158 238,942 +0.02(+0.32%)
Apr 15, 2003 7.150 7.304 7.027 7.135 257,022 -0.02(-0.22%)
Apr 14, 2003 7.019 7.181 7.019 7.150 507,931 +0.13(+1.86%)
Apr 11, 2003 7.035 7.127 6.919 7.019 403,613 +0.08(+1.11%)
Apr 10, 2003 7.035 7.050 6.935 6.942 223,203 -0.09(-1.31%)
Apr 09, 2003 7.073 7.173 7.019 7.035 269,119 -0.02(-0.22%)
Apr 08, 2003 7.158 7.188 6.973 7.050 143,339 -0.11(-1.50%)
Apr 07, 2003 7.188 7.327 7.150 7.158 279,915 +0.08(+1.09%)
Apr 04, 2003 7.111 7.150 6.988 7.081 228,536 -0.03(-0.43%)
Apr 03, 2003 7.219 7.219 7.035 7.111 178,068 -0.11(-1.49%)
Apr 02, 2003 7.127 7.404 7.127 7.219 200,181 +0.24(+3.41%)
Apr 01, 2003 6.919 7.042 6.904 6.981 168,573 +0.06(+0.89%)
Mar 31, 2003 6.919 6.965 6.742 6.919 283,167 -0.12(-1.64%)
Mar 28, 2003 7.127 7.127 6.804 7.035 200,181 -0.09(-1.29%)
Mar 27, 2003 7.119 7.158 7.011 7.127 181,580 +0.01(+0.11%)
Mar 26, 2003 7.219 7.288 7.096 7.119 273,411 -0.19(-2.63%)
Mar 25, 2003 7.265 7.442 7.242 7.311 247,527 +0.07(+0.96%)
Mar 24, 2003 7.504 7.534 7.211 7.242 197,969 -0.43(-5.61%)
Mar 21, 2003 7.480 7.726 7.465 7.673 283,297 +0.30(+4.07%)
Mar 20, 2003 7.442 7.496 7.342 7.373 241,413 -0.06(-0.83%)
Mar 19, 2003 7.573 7.573 7.304 7.434 200,571 -0.15(-1.93%)
Mar 18, 2003 7.304 7.688 7.188 7.580 633,581 +0.28(+3.90%)
Mar 17, 2003 6.781 7.296 6.781 7.296 373,437 +0.45(+6.63%)
Mar 14, 2003 6.781 7.019 6.773 6.842 362,771 +0.15(+2.18%)
Mar 13, 2003 6.612 6.750 6.535 6.696 424,295 +0.20(+3.08%)
Mar 12, 2003 6.466 6.589 6.396 6.496 209,806 +0.03(+0.48%)
Mar 11, 2003 6.381 6.473 6.358 6.466 267,298 +0.08(+1.33%)
Mar 10, 2003 6.512 6.535 6.366 6.381 220,862 -0.13(-2.01%)
Mar 07, 2003 6.573 6.681 6.496 6.512 459,024 -0.12(-1.85%)
Mar 06, 2003 6.619 6.727 6.543 6.635 360,039 -0.06(-0.92%)
Mar 05, 2003 6.773 6.873 6.612 6.696 330,253 -0.08(-1.14%)
Mar 04, 2003 6.973 6.981 6.750 6.773 296,954 -0.28(-3.93%)
Mar 03, 2003 7.288 7.442 6.927 7.050 174,296 -0.22(-3.07%)
Feb 28, 2003 7.065 7.296 7.058 7.273 259,754 +0.28(+4.07%)
Feb 27, 2003 6.981 7.142 6.927 6.988 214,489 -0.02(-0.22%)
Feb 26, 2003 7.150 7.165 6.919 7.004 185,482 -0.15(-2.04%)
Feb 25, 2003 7.073 7.196 6.919 7.150 224,374 +0.06(+0.87%)
Feb 24, 2003 7.250 7.250 7.081 7.088 111,601 -0.16(-2.23%)
Feb 21, 2003 7.073 7.419 7.073 7.250 167,012 +0.10(+1.40%)
Feb 20, 2003 7.073 7.227 7.073 7.150 145,030 +0.05(+0.65%)
Feb 19, 2003 7.104 7.135 7.011 7.104 171,955 -0.11(-1.49%)
Feb 18, 2003 7.150 7.396 7.150 7.211 175,337 +0.11(+1.52%)
Feb 14, 2003 6.804 7.165 6.804 7.104 238,942 +0.27(+3.94%)
Feb 13, 2003 6.773 6.842 6.704 6.835 385,143 +0.05(+0.68%)
Feb 12, 2003 6.850 6.935 6.704 6.789 176,898 -0.14(-2.00%)
Feb 11, 2003 6.950 7.058 6.735 6.927 198,229 -0.02(-0.22%)
Feb 10, 2003 6.881 7.304 6.765 6.942 222,813 +0.10(+1.46%)
Feb 07, 2003 6.904 6.904 6.758 6.842 342,870 -0.06(-0.89%)
Feb 06, 2003 6.965 7.065 6.758 6.904 353,145 -0.09(-1.32%)
Feb 05, 2003 6.996 7.065 6.850 6.996 302,027 +0.18(+2.71%)
Feb 04, 2003 6.773 6.858 6.650 6.812 281,606 +0.04(+0.57%)
Feb 03, 2003 6.827 6.842 6.666 6.773 214,358 +0.01(+0.11%)
Jan 31, 2003 6.596 6.758 6.458 6.765 530,824 +0.22(+3.41%)
Jan 30, 2003 6.904 6.904 6.543 6.543 345,341 -0.38(-5.44%)
Jan 29, 2003 6.543 6.919 6.435 6.919 502,598 +0.22(+3.21%)
Jan 28, 2003 6.765 6.896 6.573 6.704 859,126 -0.05(-0.68%)
Jan 27, 2003 6.973 7.004 6.727 6.750 535,767 -0.30(-4.25%)
Jan 24, 2003 7.127 7.127 6.888 7.050 390,866 -0.12(-1.61%)
Jan 23, 2003 7.181 7.304 7.119 7.165 399,191 +0.06(+0.87%)
Jan 22, 2003 6.942 7.265 6.842 7.104 625,126 +0.18(+2.67%)
Jan 21, 2003 7.211 7.211 6.912 6.919 510,012 -0.24(-3.33%)
Jan 17, 2003 7.688 7.711 7.158 7.158 568,675 -0.68(-8.73%)
Jan 16, 2003 7.996 8.195 7.703 7.842 238,942 -0.23(-2.86%)
Jan 15, 2003 8.272 8.272 7.957 8.072 218,391 -0.10(-1.22%)
Jan 14, 2003 7.903 8.265 7.903 8.172 284,858 +0.28(+3.51%)
Jan 13, 2003 8.103 8.149 7.803 7.896 348,463 -0.13(-1.63%)
Jan 10, 2003 7.919 8.165 7.880 8.026 373,957 +0.11(+1.36%)
Jan 09, 2003 7.988 8.219 7.888 7.919 406,475 -0.05(-0.58%)
Jan 08, 2003 8.226 8.226 7.957 7.965 166,102 -0.38(-4.60%)
Jan 07, 2003 8.380 8.534 8.280 8.349 260,014 -0.03(-0.37%)
Jan 06, 2003 8.026 8.418 8.026 8.380 627,207 +0.28(+3.42%)
Jan 03, 2003 7.842 8.195 7.842 8.103 581,162 +0.26(+3.33%)
Jan 02, 2003 7.511 7.934 7.465 7.842 335,065 +0.31(+4.08%)
Dec 31, 2002 7.457 7.627 7.419 7.534 710,063 +0.02(+0.20%)
Dec 30, 2002 7.557 7.673 7.319 7.519 652,441 -0.27(-3.46%)
Dec 27, 2002 7.857 7.880 7.703 7.788 288,760 -0.05(-0.69%)
Dec 26, 2002 7.880 8.088 7.719 7.842 292,272 +0.04(+0.49%)
Dec 24, 2002 7.965 7.988 7.742 7.803 229,967 -0.08(-1.07%)
Dec 23, 2002 7.696 7.903 7.696 7.888 642,816 +0.12(+1.48%)
Dec 20, 2002 8.019 8.042 7.457 7.773 751,817 -0.07(-0.88%)
Dec 19, 2002 7.842 8.072 7.742 7.842 352,625 -0.23(-2.86%)
Dec 18, 2002 8.149 8.149 7.796 8.072 394,118 -0.14(-1.69%)
Dec 17, 2002 8.111 8.395 8.111 8.211 264,306 +0.02(+0.28%)
Dec 16, 2002 8.142 8.249 8.080 8.188 365,762 +0.05(+0.66%)
Dec 13, 2002 8.088 8.219 7.865 8.134 207,204 -0.03(-0.38%)
Dec 12, 2002 8.288 8.418 8.034 8.165 241,804 -0.20(-2.39%)
Dec 11, 2002 8.303 8.457 8.126 8.365 236,601 +0.02(+0.18%)
Dec 10, 2002 8.226 8.457 8.226 8.349 294,223 +0.13(+1.59%)
Dec 09, 2002 8.695 8.695 8.111 8.219 321,408 -0.47(-5.40%)
Dec 06, 2002 8.611 8.764 8.611 8.687 215,919 +0.03(+0.36%)
Dec 05, 2002 8.903 8.918 8.465 8.657 313,994 -0.21(-2.34%)
Dec 04, 2002 9.364 9.364 8.572 8.864 335,586 -0.58(-6.11%)
Dec 03, 2002 9.518 9.549 9.303 9.441 363,681 -0.35(-3.53%)
Dec 02, 2002 10.07 10.16 9.610 9.787 393,338 -0.09(-0.93%)
Nov 29, 2002 10.03 10.15 9.779 9.879 171,044 -0.13(-1.31%)
Nov 27, 2002 9.764 10.07 9.702 10.01 487,900 +0.39(+4.08%)
Nov 26, 2002 9.648 9.825 9.441 9.618 792,139 -0.22(-2.27%)
Nov 25, 2002 9.226 9.841 9.226 9.841 706,682 +0.70(+7.65%)
Nov 22, 2002 9.133 9.218 8.964 9.141 501,818 -0.08(-0.92%)
Nov 21, 2002 8.803 9.364 8.803 9.226 457,333 +0.56(+6.48%)
Nov 20, 2002 8.195 8.741 8.157 8.664 458,894 +0.55(+6.72%)
Nov 19, 2002 8.034 8.326 8.034 8.119 583,373 +0.08(+0.96%)
Nov 18, 2002 8.042 8.165 7.996 8.042 705,381 +0.14(+1.75%)
Nov 15, 2002 7.465 7.973 7.465 7.903 484,909 +0.30(+3.94%)
Nov 14, 2002 7.381 7.719 7.304 7.603 187,694 +0.37(+5.10%)
Nov 13, 2002 7.373 7.411 7.150 7.234 579,471 -0.08(-1.16%)
Nov 12, 2002 7.142 7.381 7.042 7.319 425,856 +0.28(+3.93%)
Nov 11, 2002 7.381 7.388 6.981 7.042 527,702 -0.38(-5.18%)
Nov 08, 2002 7.803 7.803 7.196 7.427 342,349 -0.25(-3.30%)
Nov 07, 2002 7.826 7.826 7.611 7.680 314,904 -0.30(-3.76%)
Nov 06, 2002 7.688 7.980 7.688 7.980 268,208 +0.34(+4.43%)
Nov 05, 2002 8.088 8.088 7.603 7.642 426,116 -0.43(-5.33%)
Nov 04, 2002 7.842 8.457 7.811 8.072 549,164 +0.38(+5.00%)
Nov 01, 2002 7.150 7.688 7.127 7.688 203,953 +0.45(+6.16%)
Oct 31, 2002 7.304 7.411 7.111 7.242 450,569 -0.02(-0.32%)
Oct 30, 2002 7.111 7.534 7.111 7.265 307,880 +0.14(+1.94%)
Oct 29, 2002 7.619 7.680 7.011 7.127 399,451 -0.51(-6.65%)
Oct 28, 2002 7.703 7.957 7.627 7.634 286,288 +0.01(+0.10%)
Oct 25, 2002 7.234 7.703 7.234 7.627 545,392 +0.34(+4.64%)
Oct 24, 2002 7.480 7.803 7.258 7.288 321,018 -0.12(-1.56%)
Oct 23, 2002 7.073 7.442 6.965 7.404 425,075 +0.23(+3.22%)
Oct 22, 2002 7.111 7.404 7.042 7.173 226,585 -0.27(-3.62%)
Oct 21, 2002 6.958 7.496 6.835 7.442 414,539 +0.43(+6.14%)
Oct 18, 2002 6.950 7.058 6.842 7.011 542,010 +0.07(+1.00%)
Oct 17, 2002 6.919 7.304 6.727 6.942 488,290 +0.18(+2.61%)
Oct 16, 2002 7.319 7.327 6.612 6.765 335,456 -0.71(-9.46%)
Oct 15, 2002 6.996 7.473 6.996 7.473 245,446 +0.66(+9.71%)
Oct 14, 2002 6.996 7.042 6.796 6.812 423,254 -0.11(-1.56%)
Oct 11, 2002 6.535 7.042 6.404 6.919 650,230 +0.68(+10.97%)
Oct 10, 2002 5.897 6.258 5.620 6.235 841,046 +0.42(+7.13%)
Oct 09, 2002 5.651 6.027 5.651 5.820 549,164 -0.07(-1.17%)
Oct 08, 2002 5.804 6.112 5.705 5.889 669,091 +0.09(+1.59%)
Oct 07, 2002 6.573 6.573 5.797 5.797 620,184 -0.62(-9.70%)
Oct 04, 2002 6.727 6.765 6.381 6.420 372,266 -0.31(-4.57%)
Oct 03, 2002 6.819 6.958 6.619 6.727 65,036 -0.15(-2.23%)
Oct 02, 2002 6.927 7.181 6.735 6.881 78,043 -0.05(-0.67%)
Oct 01, 2002 6.765 7.073 6.696 6.927 427,026 +0.27(+4.04%)
Sep 30, 2002 6.935 6.942 6.658 6.658 583,113 -0.45(-6.38%)
Sep 27, 2002 7.158 7.227 7.050 7.111 552,156 -0.04(-0.54%)
Sep 26, 2002 7.434 7.580 7.150 7.150 348,853 -0.31(-4.12%)
Sep 25, 2002 7.304 7.457 7.127 7.457 117,064 +0.42(+5.90%)
Sep 24, 2002 7.073 7.327 7.042 7.042 528,873 -0.19(-2.66%)
Sep 23, 2002 7.465 7.504 7.227 7.234 26,014 -0.31(-4.08%)
Sep 20, 2002 7.519 7.650 7.273 7.542 304,238 +0.05(+0.62%)
Sep 19, 2002 7.573 7.803 7.496 7.496 427,417 -0.20(-2.60%)
Sep 18, 2002 7.957 7.957 7.696 7.696 494,794 -0.26(-3.28%)
Sep 17, 2002 8.119 8.234 7.942 7.957 470,861 -0.12(-1.52%)
Sep 16, 2002 8.226 8.226 7.919 8.080 755,329 -0.08(-0.94%)
Sep 13, 2002 8.149 8.288 8.072 8.157 637,613 -0.04(-0.47%)
Sep 12, 2002 8.595 8.595 8.111 8.195 664,148 -0.58(-6.65%)
Sep 11, 2002 8.649 8.918 8.649 8.780 266,387 +0.07(+0.79%)
Sep 10, 2002 8.826 8.880 8.672 8.711 416,230 -0.06(-0.70%)
Sep 09, 2002 8.880 8.941 8.687 8.772 275,752 -0.22(-2.40%)
Sep 06, 2002 9.226 9.241 8.734 8.987 414,019 +0.13(+1.48%)
Sep 05, 2002 8.964 8.964 8.810 8.857 213,578 -0.17(-1.87%)
Sep 04, 2002 8.903 9.033 8.841 9.026 442,245 +0.20(+2.26%)
Sep 03, 2002 9.379 9.379 8.718 8.826 597,811 -0.62(-6.51%)
Aug 30, 2002 9.533 9.610 9.356 9.441 249,348 -0.13(-1.37%)
Aug 29, 2002 9.764 9.902 9.541 9.572 404,004 -0.19(-1.97%)
Aug 28, 2002 10.11 10.11 9.756 9.764 223,984 -0.24(-2.38%)
Aug 27, 2002 10.16 10.26 9.994 10.00 409,987 -0.14(-1.36%)
Aug 26, 2002 10.03 10.19 10.01 10.14 165,581 -0.03(-0.30%)
Aug 23, 2002 10.15 10.29 9.994 10.17 971,899 -0.06(-0.60%)
Aug 22, 2002 10.19 10.32 10.03 10.23 423,514 -0.03(-0.30%)
Aug 21, 2002 10.17 10.35 10.14 10.26 367,844 +0.12(+1.14%)
Aug 20, 2002 10.39 10.93 9.994 10.15 352,105 -0.15(-1.49%)
Aug 16, 2002 9.779 10.38 9.687 10.30 319,717 +0.46(+4.69%)
Aug 15, 2002 9.648 9.910 9.387 9.841 663,368 +0.27(+2.81%)
Aug 14, 2002 9.149 9.618 8.895 9.572 184,962 +0.42(+4.62%)
Aug 13, 2002 9.433 9.587 9.033 9.149 192,246 -0.33(-3.49%)
Aug 12, 2002 9.487 9.572 9.149 9.479 245,966 -0.01(-0.08%)
Aug 07, 2002 9.418 9.602 9.149 9.487 505,980 +0.26(+2.83%)
Aug 06, 2002 8.895 9.341 8.895 9.226 393,078 +0.41(+4.62%)
Aug 05, 2002 9.379 9.402 8.657 8.818 305,799 -0.56(-5.98%)
Aug 02, 2002 9.764 9.810 9.233 9.379 280,045 -0.45(-4.61%)
Aug 01, 2002 10.07 10.38 9.618 9.833 379,420 -0.25(-2.52%)
Jul 31, 2002 10.32 10.34 9.994 10.09 296,694 -0.23(-2.24%)
Jul 30, 2002 9.879 10.46 9.618 10.32 507,931 +0.44(+4.44%)
Jul 29, 2002 9.456 9.918 9.402 9.879 406,345 +0.73(+7.98%)
Jul 26, 2002 9.303 9.541 9.072 9.149 551,505 -0.15(-1.65%)
Jul 25, 2002 10.16 10.18 9.303 9.303 334,805 -0.93(-9.09%)
Jul 24, 2002 10.06 10.23 9.618 10.23 475,023 +0.10(+0.99%)
Jul 23, 2002 10.15 10.31 9.841 10.13 435,871 -0.10(-0.98%)
Jul 22, 2002 11.16 11.16 9.994 10.23 926,243 -1.22(-10.67%)
Jul 19, 2002 10.76 11.46 10.49 11.46 545,002 +0.36(+3.26%)
Jul 17, 2002 11.22 11.46 10.79 11.09 299,035 -0.02(-0.14%)
Jul 12, 2002 11.15 11.34 10.92 11.11 638,264 -0.01(-0.07%)
Jul 11, 2002 10.94 11.14 10.53 11.12 826,348 -0.02(-0.14%)
Jul 10, 2002 11.43 11.53 11.07 11.13 507,801 -0.30(-2.62%)
Jul 09, 2002 11.92 11.92 11.43 11.43 522,890 -0.54(-4.50%)
Jul 08, 2002 11.84 12.19 11.84 11.97 594,429 +0.13(+1.10%)
Jul 05, 2002 11.52 11.93 11.49 11.84 274,452 +0.51(+4.48%)
Jul 04, 2002 11.34 11.57 10.78 11.33 591,698 +0.00(+0.00%)
Jul 03, 2002 11.34 11.57 10.78 11.33 591,698 -0.05(-0.41%)
Jul 02, 2002 12.03 12.10 11.37 11.38 510,143 -0.68(-5.61%)
Jul 01, 2002 12.68 12.84 11.95 12.05 529,523 -0.50(-3.98%)
Jun 28, 2002 13.31 13.33 12.55 12.55 681,318 -0.75(-5.61%)
Jun 27, 2002 13.30 13.45 12.93 13.30 240,113 +0.12(+0.87%)
Jun 26, 2002 13.32 13.32 12.76 13.19 385,273 -0.13(-0.98%)
Jun 25, 2002 13.49 13.76 13.21 13.32 208,375 -0.14(-1.03%)
Jun 21, 2002 13.69 13.84 13.38 13.45 231,658 -0.23(-1.69%)
Jun 20, 2002 13.84 13.92 13.38 13.68 567,114 -0.15(-1.11%)
Jun 19, 2002 14.34 14.34 13.78 13.84 288,239 -0.54(-3.74%)
Jun 18, 2002 14.41 14.71 14.22 14.38 385,663 -0.05(-0.32%)
Jun 17, 2002 14.38 14.57 14.22 14.42 466,829 +0.10(+0.70%)
Jun 14, 2002 14.15 14.43 13.61 14.32 479,185 -0.10(-0.69%)
Jun 12, 2002 14.93 14.93 14.22 14.42 459,024 -0.44(-2.95%)
Jun 11, 2002 15.40 15.53 14.68 14.86 223,854 -0.48(-3.16%)
Jun 10, 2002 15.70 15.84 15.33 15.35 174,947 -0.22(-1.43%)
Jun 07, 2002 15.45 15.62 15.12 15.57 274,972 -0.23(-1.46%)
Jun 06, 2002 15.71 15.91 15.53 15.80 163,240 -0.02(-0.15%)
Jun 05, 2002 16.11 16.20 15.62 15.82 330,773 -0.67(-4.06%)
May 31, 2002 16.57 17.04 16.38 16.49 263,916 -0.52(-3.03%)
May 28, 2002 17.10 17.22 16.86 17.01 117,975 -0.09(-0.54%)
May 27, 2002 16.99 17.14 16.84 17.10 236,341 +0.00(+0.00%)
May 24, 2002 16.99 17.14 16.84 17.10 236,341 -0.04(-0.22%)
May 23, 2002 17.19 17.30 17.01 17.14 252,209 -0.05(-0.31%)
May 22, 2002 17.18 17.29 16.99 17.19 290,841 -0.18(-1.06%)
May 21, 2002 17.84 18.14 17.22 17.38 462,276 -0.43(-2.42%)
May 20, 2002 17.91 17.91 17.61 17.81 608,347 -0.26(-1.45%)
May 17, 2002 17.34 18.07 17.34 18.07 447,058 +0.85(+4.96%)
May 16, 2002 17.30 17.38 16.91 17.21 78,043 -0.08(-0.49%)
May 15, 2002 16.84 17.30 16.68 17.30 700,698 +0.46(+2.74%)
May 14, 2002 16.18 16.84 16.18 16.84 275,752 +0.81(+5.04%)
May 13, 2002 15.74 16.11 15.72 16.03 240,893 +0.35(+2.26%)
May 10, 2002 16.09 16.10 15.61 15.68 291,491 -0.42(-2.58%)
May 09, 2002 16.30 16.30 15.86 16.09 325,960 -0.32(-1.97%)
May 08, 2002 15.34 16.44 15.28 16.41 592,608 +1.66(+11.26%)
May 07, 2002 15.22 15.22 14.59 14.75 280,435 -0.38(-2.54%)
May 06, 2002 15.15 15.43 15.01 15.14 248,307 -0.02(-0.10%)
May 03, 2002 15.22 15.29 14.95 15.15 296,174 -0.10(-0.66%)
May 02, 2002 15.38 15.53 14.99 15.25 65,036 -0.16(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.