Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2019 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 10, 2019 9.000 9.000 9.000 9.000 701 +0.01(+0.11%)
Apr 08, 2019 8.990 8.990 8.990 0 +0.00(+0.00%)
Apr 04, 2019 8.990 8.990 8.990 0 +0.00(+0.00%)
Apr 03, 2019 8.990 8.990 2 +0.00(+0.00%)
Mar 21, 2019 8.990 8.990 8.990 0 +0.14(+1.64%)
Mar 20, 2019 8.845 8.845 8.845 8.845 100 +0.63(+7.67%)
Mar 18, 2019 8.215 8.215 8.215 8.215 1 +0.00(+0.00%)
Mar 15, 2019 8.215 8.215 8.215 8.215 100 +0.00(+0.00%)
Mar 06, 2019 8.215 8.215 8.215 0 +0.00(+0.00%)
Mar 04, 2019 8.215 8.215 8.215 0 -0.57(-6.44%)
Feb 28, 2019 8.780 8.780 8.780 0 -0.38(-4.15%)
Feb 26, 2019 9.160 9.160 9.160 0 +0.00(+0.00%)
Feb 25, 2019 9.000 9.160 9.000 9.160 163 -0.82(-8.22%)
Feb 22, 2019 9.980 9.980 9.980 9.980 1,000 +2.04(+25.69%)
Feb 20, 2019 7.940 7.940 7.940 0 -0.88(-9.98%)
Feb 19, 2019 8.020 8.820 8.020 8.820 2,010 +0.12(+1.38%)
Feb 08, 2019 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 06, 2019 8.700 8.700 8.700 0 -0.06(-0.68%)
Jan 30, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 24, 2019 8.760 8.760 8.760 0 +0.00(+0.00%)
Jan 18, 2019 8.760 8.760 8.760 0 +0.40(+4.78%)
Jan 10, 2019 8.360 8.360 8.360 0 +0.00(+0.00%)
Jan 04, 2019 8.360 8.360 8.360 0 -0.84(-9.13%)
Jan 03, 2019 9.200 9.200 9.200 9.200 109 -0.14(-1.50%)
Jan 02, 2019 9.340 9.340 9.340 9.340 100 -0.34(-3.46%)
Dec 20, 2018 9.675 9.675 9.675 0 +0.00(+0.00%)
Dec 18, 2018 9.675 9.675 9.675 0 -0.38(-3.73%)
Dec 10, 2018 10.05 10.05 10.05 0 -2.45(-19.60%)
Dec 07, 2018 12.50 12.50 12.50 12.50 100 +0.00(+0.00%)
Dec 06, 2018 13.50 13.50 10.69 12.50 1,363 +2.31(+22.67%)
Dec 04, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Dec 03, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 30, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 29, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 28, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 27, 2018 10.19 10.19 10.19 0 +0.00(+0.00%)
Nov 26, 2018 10.19 10.19 10.19 10.19 110 -0.86(-7.78%)
Nov 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 21, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 20, 2018 11.05 11.05 11.05 11.05 9 +0.00(+0.00%)
Nov 19, 2018 10.98 11.05 10.98 11.05 1,299 +0.06(+0.55%)
Nov 16, 2018 9.650 11.05 9.650 10.99 600 +1.53(+16.17%)
Nov 15, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 14, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 13, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Nov 12, 2018 8.880 9.460 8.880 9.460 2,330 +0.21(+2.27%)
Nov 09, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 08, 2018 9.250 9.250 9.250 0 +0.00(+0.00%)
Nov 07, 2018 8.600 9.250 8.600 9.250 316 +0.18(+1.98%)
Nov 06, 2018 8.350 9.450 8.340 9.070 2,921 -0.43(-4.53%)
Nov 05, 2018 9.500 9.500 9.500 9.500 4,914 -1.55(-14.03%)
Nov 02, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Nov 01, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 31, 2018 11.05 11.05 3 +0.00(+0.00%)
Oct 30, 2018 11.05 11.05 11.05 11.05 75 +0.00(+0.00%)
Oct 29, 2018 11.05 11.05 11.05 11.05 176 +0.00(+0.00%)
Oct 26, 2018 11.05 11.05 11.05 11.05 100 +0.00(+0.00%)
Oct 25, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 24, 2018 11.05 11.05 1 +0.00(+0.00%)
Oct 23, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 22, 2018 11.05 11.05 11.05 11.05 20 +0.00(+0.00%)
Oct 19, 2018 11.05 11.05 11.05 0 +0.00(+0.00%)
Oct 18, 2018 11.05 11.05 10.91 11.05 593 +0.05(+0.45%)
Oct 17, 2018 9.790 11.00 9.790 11.00 721 +0.34(+3.19%)
Oct 16, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 15, 2018 10.66 10.66 10.66 10.66 3 +0.00(+0.00%)
Oct 12, 2018 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 11, 2018 8.500 10.66 8.500 10.66 2,502 +3.46(+48.03%)
Oct 10, 2018 7.201 7.201 7.201 7.201 100 -1.61(-18.26%)
Oct 09, 2018 8.810 8.810 8.810 8.810 300 -0.33(-3.61%)
Oct 08, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 05, 2018 9.140 9.140 9.140 9.140 100 +0.00(+0.00%)
Oct 04, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 03, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 02, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Oct 01, 2018 9.140 9.140 9.140 9.140 4 +0.00(+0.00%)
Sep 28, 2018 9.140 9.140 9.140 9.140 100 +0.00(+0.00%)
Sep 27, 2018 9.140 9.140 9.140 0 +0.00(+0.00%)
Sep 26, 2018 9.140 9.140 9.140 9.140 1 +0.00(+0.00%)
Sep 25, 2018 9.490 9.500 9.135 9.140 5,460 +0.09(+0.99%)
Sep 24, 2018 9.050 9.050 9.050 9.050 20 +0.00(+0.00%)
Sep 21, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 20, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 19, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 18, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 17, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 14, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 13, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 12, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 11, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 10, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 07, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 06, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 05, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Sep 04, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 31, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 30, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 29, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 28, 2018 9.050 9.050 4 +0.00(+0.00%)
Aug 27, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 24, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 23, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 22, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 21, 2018 9.050 9.050 9.050 0 +0.00(+0.00%)
Aug 20, 2018 9.050 9.060 9.050 9.050 525 -1.48(-14.02%)
Aug 17, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 16, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 15, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 14, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 13, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 10, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 09, 2018 10.53 10.53 10.53 0 +0.00(+0.00%)
Aug 08, 2018 10.53 10.53 10.53 10.53 163 +1.53(+16.95%)
Aug 07, 2018 9.000 9.000 9.000 9.000 75 +0.00(+0.00%)
Aug 06, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 03, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 02, 2018 9.000 9.000 9.000 9.000 25 +0.00(+0.00%)
Aug 01, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 31, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 30, 2018 9.000 9.000 5 +0.00(+0.00%)
Jul 27, 2018 9.000 9.000 9.000 0 +0.00(+0.00%)
Jul 24, 2018 9.000 9.000 9.000 0 +1.47(+19.52%)
Jul 20, 2018 7.530 7.530 7.530 0 -1.23(-13.99%)
Jul 16, 2018 8.755 8.755 8.755 0 -0.49(-5.35%)
Jul 13, 2018 9.260 9.510 9.250 9.250 955 -0.75(-7.50%)
Jul 09, 2018 10.00 10.00 10.00 0 +0.75(+8.11%)
Jun 27, 2018 9.250 9.250 9.250 0 -2.61(-22.01%)
Jun 26, 2018 11.86 11.86 11.86 11.86 100 +2.65(+28.77%)
Jun 25, 2018 9.600 9.600 9.210 9.210 950 -0.39(-4.06%)
Jun 22, 2018 9.600 9.600 9.600 9.600 1,000 +0.20(+2.13%)
Jun 21, 2018 9.200 9.400 9.200 9.400 3,112 +0.30(+3.30%)
Jun 20, 2018 9.100 9.100 9.100 9.100 314 -0.86(-8.63%)
Jun 06, 2018 9.960 9.960 9.960 0 -0.44(-4.23%)
Jun 05, 2018 10.00 10.40 10.00 10.40 1,350 -0.71(-6.39%)
Jun 01, 2018 11.11 11.11 11.11 0 +2.15(+24.00%)
May 31, 2018 9.790 10.43 8.960 8.960 1,660 -0.83(-8.48%)
May 16, 2018 9.790 9.790 9.790 0 -1.09(-10.02%)
May 15, 2018 10.90 11.10 10.88 10.88 1,000 -0.62(-5.39%)
May 10, 2018 11.50 11.50 11.50 0 +1.44(+14.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.