Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.784 4.846 4.771 4.823 294,720 +0.04(+0.74%)
Apr 29, 2003 4.838 4.858 4.781 4.788 365,485 -0.08(-1.72%)
Apr 28, 2003 4.846 4.893 4.833 4.871 197,717 +0.04(+0.80%)
Apr 25, 2003 4.771 4.863 4.771 4.833 137,818 -0.02(-0.35%)
Apr 24, 2003 4.898 4.950 4.830 4.850 153,721 -0.05(-0.99%)
Apr 23, 2003 4.863 4.927 4.863 4.898 426,178 +0.06(+1.28%)
Apr 22, 2003 4.905 4.930 4.773 4.836 986,995 -0.10(-2.07%)
Apr 21, 2003 5.519 5.547 4.930 4.939 1,232,154 -0.58(-10.51%)
Apr 17, 2003 5.433 5.576 5.385 5.519 76,065 +0.09(+1.73%)
Apr 16, 2003 5.579 5.604 5.391 5.425 121,651 -0.12(-2.09%)
Apr 15, 2003 5.391 5.541 5.333 5.541 112,640 +0.11(+1.98%)
Apr 14, 2003 5.274 5.442 5.274 5.433 206,463 +0.13(+2.53%)
Apr 11, 2003 5.405 5.411 5.266 5.299 112,375 -0.07(-1.25%)
Apr 10, 2003 5.411 5.515 5.336 5.366 152,925 +0.00(+0.00%)
Apr 09, 2003 5.559 5.594 5.366 5.366 172,538 -0.20(-3.61%)
Apr 08, 2003 5.593 5.616 5.509 5.567 163,792 -0.03(-0.45%)
Apr 07, 2003 5.442 5.593 5.442 5.593 174,924 +0.22(+4.06%)
Apr 04, 2003 5.458 5.509 5.326 5.375 129,602 -0.10(-1.84%)
Apr 03, 2003 5.383 5.507 5.341 5.475 129,602 +0.10(+1.87%)
Apr 02, 2003 5.266 5.400 5.266 5.375 111,050 +0.14(+2.72%)
Apr 01, 2003 5.299 5.333 5.232 5.232 194,801 -0.08(-1.58%)
Mar 31, 2003 5.207 5.321 5.173 5.316 242,508 +0.11(+2.09%)
Mar 28, 2003 5.165 5.244 5.121 5.207 98,328 +0.03(+0.58%)
Mar 27, 2003 5.173 5.232 5.058 5.177 114,230 -0.01(-0.26%)
Mar 26, 2003 5.222 5.240 5.157 5.190 100,978 -0.03(-0.48%)
Mar 25, 2003 5.173 5.282 5.160 5.215 98,593 +0.07(+1.30%)
Mar 24, 2003 5.240 5.269 5.148 5.148 134,903 -0.05(-0.97%)
Mar 21, 2003 5.242 5.438 5.198 5.198 260,795 -0.04(-0.80%)
Mar 20, 2003 5.279 5.336 5.207 5.240 135,698 -0.07(-1.26%)
Mar 19, 2003 5.391 5.442 5.192 5.307 160,612 -0.08(-1.56%)
Mar 18, 2003 5.291 5.425 5.287 5.391 161,142 +0.10(+1.81%)
Mar 17, 2003 5.131 5.296 5.125 5.296 157,961 +0.16(+3.03%)
Mar 14, 2003 5.059 5.172 5.048 5.140 109,990 +0.08(+1.56%)
Mar 13, 2003 4.980 5.093 4.918 5.061 134,108 +0.11(+2.13%)
Mar 12, 2003 4.939 4.997 4.855 4.955 115,555 -0.02(-0.37%)
Mar 11, 2003 5.056 5.126 4.974 4.974 155,046 -0.07(-1.30%)
Mar 10, 2003 5.229 5.234 4.999 5.039 164,852 -0.20(-3.78%)
Mar 07, 2003 5.140 5.245 5.068 5.237 208,583 +0.09(+1.73%)
Mar 06, 2003 5.299 5.299 5.135 5.148 147,625 -0.16(-3.03%)
Mar 05, 2003 5.307 5.343 5.249 5.309 290,744 -0.01(-0.13%)
Mar 04, 2003 5.173 5.391 5.089 5.316 320,694 +0.15(+2.89%)
Mar 03, 2003 5.282 5.420 5.163 5.167 216,534 -0.13(-2.50%)
Feb 28, 2003 5.106 5.366 5.106 5.299 327,849 +0.20(+3.98%)
Feb 27, 2003 4.897 5.101 4.880 5.096 415,842 +0.22(+4.61%)
Feb 26, 2003 4.989 4.989 4.684 4.871 584,405 -0.12(-2.35%)
Feb 25, 2003 4.980 5.048 4.947 4.989 97,268 +0.02(+0.34%)
Feb 24, 2003 5.155 5.155 4.972 4.972 82,691 -0.19(-3.73%)
Feb 21, 2003 4.987 5.209 4.964 5.165 164,057 +0.18(+3.56%)
Feb 20, 2003 5.022 5.022 4.970 4.987 81,366 -0.04(-0.87%)
Feb 19, 2003 5.081 5.081 4.972 5.031 95,678 -0.07(-1.32%)
Feb 18, 2003 5.011 5.098 4.866 5.098 164,587 +0.10(+1.91%)
Feb 14, 2003 4.972 5.006 4.905 5.002 83,751 +0.04(+0.78%)
Feb 13, 2003 5.016 5.031 4.964 4.964 128,012 -0.05(-1.00%)
Feb 12, 2003 5.046 5.094 5.011 5.014 122,711 -0.02(-0.30%)
Feb 11, 2003 5.027 5.110 5.014 5.029 138,083 -0.00(-0.07%)
Feb 10, 2003 5.031 5.048 4.987 5.032 159,286 -0.01(-0.13%)
Feb 07, 2003 5.031 5.093 5.031 5.039 170,948 +0.01(+0.17%)
Feb 06, 2003 5.056 5.056 5.014 5.031 530,337 -0.04(-0.83%)
Feb 05, 2003 5.195 5.195 5.069 5.073 257,350 -0.08(-1.47%)
Feb 04, 2003 5.048 5.148 5.022 5.148 198,777 +0.09(+1.82%)
Feb 03, 2003 5.170 5.217 5.053 5.056 309,297 -0.09(-1.79%)
Jan 31, 2003 4.955 5.187 4.947 5.148 318,838 +0.19(+3.93%)
Jan 30, 2003 5.031 5.083 4.939 4.954 530,072 -0.06(-1.10%)
Jan 29, 2003 4.997 5.021 4.883 5.009 465,933 +0.01(+0.23%)
Jan 28, 2003 5.103 5.157 4.997 4.997 395,964 -0.09(-1.71%)
Jan 27, 2003 5.257 5.266 5.084 5.084 239,062 -0.19(-3.59%)
Jan 24, 2003 5.274 5.348 5.266 5.274 515,760 -0.01(-0.16%)
Jan 23, 2003 5.316 5.400 5.277 5.282 317,248 -0.01(-0.16%)
Jan 22, 2003 5.576 5.584 5.255 5.291 559,226 -0.30(-5.40%)
Jan 21, 2003 5.700 5.702 5.593 5.593 367,605 -0.11(-1.91%)
Jan 17, 2003 5.727 5.743 5.676 5.702 146,035 -0.03(-0.58%)
Jan 16, 2003 5.660 5.745 5.634 5.735 106,279 +0.06(+1.03%)
Jan 15, 2003 5.752 5.752 5.638 5.676 160,347 -0.08(-1.31%)
Jan 14, 2003 5.697 5.752 5.671 5.752 125,097 +0.05(+0.82%)
Jan 13, 2003 5.735 5.777 5.645 5.705 169,888 -0.00(-0.03%)
Jan 10, 2003 5.685 5.732 5.641 5.707 124,037 -0.00(-0.06%)
Jan 09, 2003 5.574 5.710 5.574 5.710 139,939 +0.15(+2.75%)
Jan 08, 2003 5.601 5.614 5.524 5.557 279,083 -0.04(-0.69%)
Jan 07, 2003 5.564 5.606 5.423 5.596 321,489 +0.03(+0.57%)
Jan 06, 2003 5.530 5.564 5.497 5.564 209,378 +0.04(+0.79%)
Jan 03, 2003 5.593 5.593 5.515 5.520 150,805 -0.07(-1.17%)
Jan 02, 2003 5.668 5.676 5.542 5.586 237,472 -0.03(-0.57%)
Dec 31, 2002 5.416 5.618 5.401 5.618 349,848 +0.22(+4.04%)
Dec 30, 2002 5.416 5.423 5.366 5.400 250,459 -0.02(-0.34%)
Dec 27, 2002 5.472 5.473 5.411 5.418 141,529 -0.05(-0.98%)
Dec 26, 2002 5.475 5.490 5.458 5.472 108,929 +0.01(+0.22%)
Dec 24, 2002 5.492 5.492 5.450 5.460 28,093 -0.03(-0.58%)
Dec 23, 2002 5.534 5.542 5.433 5.492 278,553 -0.04(-0.73%)
Dec 20, 2002 5.542 5.574 5.500 5.532 323,079 -0.01(-0.18%)
Dec 19, 2002 5.525 5.574 5.524 5.542 221,570 -0.02(-0.30%)
Dec 18, 2002 5.661 5.702 5.547 5.559 452,152 -0.13(-2.33%)
Dec 17, 2002 5.702 5.738 5.660 5.691 312,477 +0.04(+0.77%)
Dec 16, 2002 5.467 5.648 5.467 5.648 203,547 +0.20(+3.63%)
Dec 13, 2002 5.534 5.549 5.448 5.450 226,871 -0.12(-2.14%)
Dec 12, 2002 5.450 5.631 5.433 5.569 292,865 +0.13(+2.34%)
Dec 11, 2002 5.467 5.500 5.400 5.442 210,703 -0.03(-0.52%)
Dec 10, 2002 5.425 5.477 5.401 5.470 510,990 +0.04(+0.80%)
Dec 09, 2002 5.467 5.482 5.383 5.426 360,184 -0.03(-0.58%)
Dec 06, 2002 5.418 5.500 5.297 5.458 273,517 +0.04(+0.71%)
Dec 05, 2002 5.366 5.492 5.356 5.420 637,412 +0.05(+1.00%)
Dec 04, 2002 5.358 5.378 5.316 5.366 229,521 +0.00(+0.00%)
Dec 03, 2002 5.269 5.457 5.212 5.366 409,216 +0.09(+1.68%)
Dec 02, 2002 5.182 5.281 5.140 5.277 751,113 +0.15(+2.84%)
Nov 29, 2002 5.089 5.165 5.064 5.131 168,563 +0.04(+0.82%)
Nov 27, 2002 5.014 5.091 5.014 5.089 726,464 +0.08(+1.67%)
Nov 26, 2002 5.081 5.140 4.989 5.006 408,951 -0.16(-3.02%)
Nov 25, 2002 5.128 5.219 5.128 5.162 332,885 +0.05(+0.98%)
Nov 22, 2002 5.207 5.282 5.106 5.111 427,768 -0.10(-1.84%)
Nov 21, 2002 5.291 5.358 5.207 5.207 861,898 -0.03(-0.48%)
Nov 20, 2002 5.177 5.433 5.130 5.232 470,969 +0.06(+1.10%)
Nov 19, 2002 5.266 5.326 5.172 5.175 220,245 -0.10(-1.81%)
Nov 18, 2002 5.442 5.442 5.249 5.271 199,307 -0.10(-1.93%)
Nov 15, 2002 5.203 5.443 5.200 5.375 226,606 +0.17(+3.32%)
Nov 14, 2002 5.219 5.266 5.200 5.202 366,545 -0.01(-0.26%)
Nov 13, 2002 5.341 5.353 5.215 5.215 527,952 -0.12(-2.23%)
Nov 12, 2002 5.525 5.559 5.205 5.334 502,508 -0.18(-3.25%)
Nov 11, 2002 5.408 5.559 5.400 5.514 229,256 +0.11(+2.05%)
Nov 08, 2002 5.601 5.730 5.383 5.403 364,425 -0.22(-3.96%)
Nov 07, 2002 5.702 5.702 5.467 5.626 332,090 -0.11(-1.90%)
Nov 06, 2002 5.727 5.794 5.621 5.735 571,948 -0.03(-0.58%)
Nov 05, 2002 5.953 5.978 5.581 5.769 1,135,150 -0.46(-7.40%)
Nov 04, 2002 6.129 6.297 6.106 6.230 155,046 +0.16(+2.62%)
Nov 01, 2002 5.933 6.070 5.920 6.070 281,203 +0.11(+1.86%)
Oct 31, 2002 6.064 6.070 5.958 5.960 228,461 -0.08(-1.31%)
Oct 30, 2002 6.054 6.074 5.987 6.039 128,012 +0.00(+0.03%)
Oct 29, 2002 6.079 6.096 5.970 6.037 128,807 -0.07(-1.10%)
Oct 28, 2002 6.347 6.347 6.080 6.104 146,300 -0.21(-3.35%)
Oct 25, 2002 6.154 6.315 6.129 6.315 124,832 +0.14(+2.20%)
Oct 24, 2002 6.465 6.465 6.146 6.179 265,301 -0.25(-3.91%)
Oct 23, 2002 6.465 6.488 6.322 6.431 133,313 -0.07(-1.03%)
Oct 22, 2002 6.349 6.594 6.347 6.498 309,827 +0.14(+2.27%)
Oct 21, 2002 6.347 6.399 6.272 6.354 1,086,649 +0.01(+0.11%)
Oct 18, 2002 6.302 6.371 6.272 6.347 137,818 +0.04(+0.66%)
Oct 17, 2002 6.213 6.372 6.213 6.305 257,615 +0.17(+2.73%)
Oct 16, 2002 6.297 6.371 6.126 6.138 271,927 -0.20(-3.17%)
Oct 15, 2002 6.154 6.339 6.109 6.339 200,632 +0.25(+4.13%)
Oct 14, 2002 5.911 6.087 5.844 6.087 123,771 +0.17(+2.83%)
Oct 11, 2002 5.878 6.045 5.852 5.920 345,607 +0.10(+1.73%)
Oct 10, 2002 5.995 6.091 5.819 5.819 268,746 -0.18(-2.94%)
Oct 09, 2002 6.148 6.169 5.911 5.995 320,428 -0.16(-2.56%)
Oct 08, 2002 6.144 6.203 5.972 6.153 248,869 -0.00(-0.03%)
Oct 07, 2002 6.221 6.257 6.129 6.154 195,596 -0.07(-1.08%)
Oct 04, 2002 6.389 6.423 6.102 6.221 169,888 -0.15(-2.37%)
Oct 03, 2002 6.364 6.542 6.310 6.372 204,343 +0.00(+0.05%)
Oct 02, 2002 6.319 6.570 6.205 6.369 427,768 +0.04(+0.64%)
Oct 01, 2002 5.802 6.329 5.769 6.329 2,226,305 +0.51(+8.76%)
Sep 30, 2002 5.676 5.819 5.564 5.819 557,636 +0.12(+2.06%)
Sep 27, 2002 5.982 5.982 5.702 5.702 148,685 -0.29(-4.76%)
Sep 26, 2002 5.987 6.116 5.943 5.987 129,602 +0.00(+0.00%)
Sep 25, 2002 5.760 5.987 5.676 5.987 311,417 +0.29(+5.00%)
Sep 24, 2002 5.869 5.869 5.584 5.702 1,484,203 -0.20(-3.44%)
Sep 23, 2002 6.205 6.205 5.878 5.904 298,165 -0.30(-4.84%)
Sep 20, 2002 6.096 6.238 6.094 6.205 471,499 +0.11(+1.76%)
Sep 19, 2002 6.037 6.196 5.938 6.097 344,547 -0.01(-0.11%)
Sep 18, 2002 6.213 6.221 6.064 6.104 196,656 -0.13(-2.02%)
Sep 17, 2002 6.515 6.515 6.221 6.230 204,343 -0.29(-4.50%)
Sep 16, 2002 6.574 6.632 6.475 6.523 72,885 -0.08(-1.19%)
Sep 13, 2002 6.498 6.657 6.448 6.602 152,395 +0.06(+0.95%)
Sep 12, 2002 6.607 6.624 6.520 6.540 101,773 -0.12(-1.76%)
Sep 11, 2002 6.666 6.686 6.626 6.657 95,413 +0.01(+0.13%)
Sep 10, 2002 6.708 6.800 6.590 6.649 214,679 -0.06(-0.90%)
Sep 09, 2002 6.574 6.745 6.498 6.709 4,929,676 +0.12(+1.78%)
Sep 06, 2002 6.590 6.681 6.574 6.592 378,206 +0.02(+0.28%)
Sep 05, 2002 6.703 6.708 6.565 6.574 229,786 -0.13(-1.88%)
Sep 04, 2002 6.657 6.706 6.560 6.699 226,606 +0.08(+1.27%)
Sep 03, 2002 6.750 6.750 6.557 6.615 230,316 -0.18(-2.59%)
Aug 30, 2002 6.431 6.792 6.431 6.792 372,906 +0.40(+6.30%)
Aug 29, 2002 6.506 6.699 6.389 6.389 283,058 -0.12(-1.80%)
Aug 28, 2002 6.649 6.649 6.473 6.506 234,292 -0.14(-2.14%)
Aug 27, 2002 6.691 6.745 6.570 6.649 306,382 +0.03(+0.46%)
Aug 26, 2002 6.490 6.698 6.486 6.619 204,873 +0.14(+2.17%)
Aug 23, 2002 6.523 6.699 6.476 6.478 292,335 -0.05(-0.82%)
Aug 22, 2002 6.543 6.582 6.451 6.532 136,493 -0.01(-0.18%)
Aug 21, 2002 6.339 6.548 6.339 6.543 195,331 +0.29(+4.61%)
Aug 20, 2002 6.238 6.364 6.163 6.255 141,794 +0.08(+1.36%)
Aug 16, 2002 6.188 6.221 6.134 6.171 75,005 -0.02(-0.27%)
Aug 15, 2002 6.096 6.230 6.054 6.188 108,664 +0.09(+1.51%)
Aug 14, 2002 6.126 6.127 5.819 6.096 258,145 -0.04(-0.57%)
Aug 13, 2002 6.096 6.309 6.092 6.131 185,525 +0.03(+0.49%)
Aug 12, 2002 6.223 6.238 6.032 6.101 137,023 +0.21(+3.50%)
Aug 07, 2002 6.020 6.054 5.792 5.894 153,456 -0.09(-1.57%)
Aug 06, 2002 5.757 6.029 5.757 5.988 268,481 +0.24(+4.11%)
Aug 05, 2002 5.987 6.020 5.752 5.752 316,188 -0.24(-4.06%)
Aug 02, 2002 6.070 6.087 5.965 5.995 226,341 -0.07(-1.16%)
Aug 01, 2002 5.903 6.156 5.903 6.065 333,945 +0.16(+2.75%)
Jul 31, 2002 6.205 6.288 5.903 5.903 316,718 -0.38(-6.01%)
Jul 30, 2002 6.146 6.381 5.913 6.280 574,068 +0.24(+4.03%)
Jul 29, 2002 5.584 6.164 5.584 6.037 333,680 +0.42(+7.46%)
Jul 26, 2002 5.546 5.618 5.492 5.618 146,830 +0.03(+0.54%)
Jul 25, 2002 5.675 5.784 5.500 5.588 127,482 -0.11(-1.86%)
Jul 24, 2002 5.375 5.702 5.198 5.693 283,588 +0.28(+5.11%)
Jul 23, 2002 5.534 5.534 5.291 5.416 166,442 -0.14(-2.56%)
Jul 22, 2002 5.702 5.728 5.450 5.559 405,240 -0.18(-3.21%)
Jul 19, 2002 5.936 5.936 5.725 5.743 356,208 -0.44(-7.18%)
Jul 17, 2002 6.218 6.263 6.020 6.188 310,622 -0.48(-7.24%)
Jul 12, 2002 6.540 6.875 6.540 6.671 218,124 +0.11(+1.74%)
Jul 11, 2002 6.674 6.691 6.459 6.557 326,259 -0.16(-2.35%)
Jul 10, 2002 6.941 6.942 6.708 6.714 293,130 -0.22(-3.22%)
Jul 09, 2002 7.028 7.028 6.937 6.937 132,518 -0.09(-1.29%)
Jul 08, 2002 7.204 7.234 7.112 7.028 225,280 -0.18(-2.44%)
Jul 05, 2002 6.897 7.286 6.897 7.204 183,670 +0.31(+4.53%)
Jul 04, 2002 6.850 6.951 6.684 6.892 293,395 +0.00(+0.00%)
Jul 03, 2002 6.850 6.951 6.684 6.892 293,395 +0.02(+0.24%)
Jul 02, 2002 7.211 7.211 6.708 6.875 272,722 -0.33(-4.54%)
Jul 01, 2002 7.328 7.328 7.102 7.202 271,397 -0.13(-1.72%)
Jun 28, 2002 7.236 7.337 7.211 7.328 459,838 +0.10(+1.39%)
Jun 27, 2002 7.110 7.269 7.011 7.228 377,676 +0.15(+2.13%)
Jun 26, 2002 6.875 7.102 6.800 7.077 533,518 +0.12(+1.69%)
Jun 25, 2002 7.110 7.152 6.934 6.959 752,703 -0.44(-6.00%)
Jun 21, 2002 7.119 7.404 7.115 7.404 24,489,360 +0.32(+4.45%)
Jun 20, 2002 6.909 7.169 6.833 7.088 1,007,933 +0.24(+3.48%)
Jun 19, 2002 6.783 6.947 6.716 6.850 767,810 +0.10(+1.49%)
Jun 18, 2002 6.699 6.750 6.607 6.750 573,008 +0.21(+3.28%)
Jun 17, 2002 6.708 6.733 6.523 6.535 856,067 -0.16(-2.45%)
Jun 14, 2002 6.666 6.765 6.574 6.699 902,713 +0.03(+0.38%)
Jun 12, 2002 6.406 6.679 6.372 6.674 350,908 +0.25(+3.92%)
Jun 11, 2002 6.699 6.766 6.389 6.423 504,099 -0.22(-3.33%)
Jun 10, 2002 6.515 6.775 6.513 6.644 787,423 +0.13(+1.98%)
Jun 07, 2002 6.330 6.515 6.315 6.515 596,596 +0.23(+3.60%)
Jun 06, 2002 6.263 6.322 6.205 6.288 336,861 -0.04(-0.66%)
Jun 05, 2002 6.238 6.356 6.195 6.330 536,963 +0.28(+4.57%)
May 31, 2002 5.869 6.079 5.827 6.054 1,118,718 +0.15(+2.56%)
May 28, 2002 6.037 6.070 5.903 5.903 232,436 -0.15(-2.44%)
May 27, 2002 6.238 6.238 6.050 6.050 121,121 +0.00(+0.00%)
May 24, 2002 6.238 6.238 6.050 6.050 119,531 -0.19(-3.01%)
May 23, 2002 6.054 6.238 5.995 6.238 355,943 +0.23(+3.77%)
May 22, 2002 5.978 6.012 5.936 6.012 160,877 +0.06(+0.99%)
May 21, 2002 6.003 6.037 5.936 5.953 147,890 -0.01(-0.14%)
May 20, 2002 5.920 5.961 5.869 5.961 170,683 +0.04(+0.71%)
May 17, 2002 5.961 5.961 5.844 5.920 248,074 -0.04(-0.59%)
May 16, 2002 6.171 6.171 5.936 5.955 267,156 -0.22(-3.64%)
May 15, 2002 6.196 6.247 6.037 6.179 354,883 +0.03(+0.41%)
May 14, 2002 5.928 6.198 5.920 6.154 508,339 +0.22(+3.67%)
May 13, 2002 5.961 5.993 5.871 5.936 199,837 -0.10(-1.67%)
May 10, 2002 6.122 6.161 6.020 6.037 229,786 -0.08(-1.37%)
May 09, 2002 6.406 6.406 6.087 6.121 545,444 -0.27(-4.20%)
May 08, 2002 6.305 6.532 6.305 6.389 327,319 +0.05(+0.79%)
May 07, 2002 6.201 6.406 6.201 6.339 245,953 +0.14(+2.22%)
May 06, 2002 6.414 6.552 6.198 6.201 259,205 -0.19(-2.94%)
May 03, 2002 6.154 6.443 6.154 6.389 577,779 +0.23(+3.81%)
May 02, 2002 5.953 6.154 5.931 6.154 219,185 +0.17(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.