Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

31.68 +1.21 (+3.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.057 6.122 6.003 6.037 448,441 -0.10(-1.64%)
Apr 29, 2002 6.263 6.263 6.104 6.138 100,183 -0.12(-1.88%)
Apr 26, 2002 6.290 6.325 6.205 6.255 69,704 -0.04(-0.56%)
Apr 25, 2002 6.226 6.305 6.154 6.290 89,582 +0.06(+1.02%)
Apr 24, 2002 6.347 6.367 6.226 6.226 137,288 -0.08(-1.28%)
Apr 23, 2002 6.196 6.352 6.169 6.307 530,072 +0.19(+3.04%)
Apr 22, 2002 6.163 6.196 6.089 6.121 106,014 -0.03(-0.54%)
Apr 19, 2002 6.221 6.221 6.129 6.154 118,206 -0.08(-1.34%)
Apr 18, 2002 6.356 6.372 6.173 6.238 1,060,145 -0.09(-1.43%)
Apr 17, 2002 6.414 6.431 6.305 6.329 245,423 -0.04(-0.68%)
Apr 16, 2002 6.238 6.381 6.104 6.372 475,740 +0.17(+2.70%)
Apr 15, 2002 6.127 6.205 6.099 6.205 144,974 +0.08(+1.23%)
Apr 12, 2002 6.070 6.138 6.012 6.129 173,598 +0.08(+1.25%)
Apr 11, 2002 6.029 6.121 6.012 6.054 154,516 +0.02(+0.28%)
Apr 10, 2002 6.022 6.044 5.985 6.037 255,230 +0.02(+0.28%)
Apr 09, 2002 6.012 6.067 5.970 6.020 175,454 +0.04(+0.59%)
Apr 08, 2002 5.869 5.987 5.819 5.985 195,596 +0.07(+1.10%)
Apr 05, 2002 6.003 6.054 5.903 5.920 83,221 -0.08(-1.26%)
Apr 04, 2002 6.020 6.037 5.995 5.995 107,869 +0.01(+0.20%)
Apr 03, 2002 5.995 6.112 5.920 5.983 161,142 -0.01(-0.20%)
Apr 02, 2002 5.961 6.032 5.953 5.995 79,510 -0.00(-0.06%)
Apr 01, 2002 5.951 6.034 5.836 5.998 146,830 +0.05(+0.76%)
Mar 29, 2002 6.062 6.074 5.836 5.953 181,284 +0.00(+0.00%)
Mar 28, 2002 6.062 6.074 5.836 5.953 181,284 -0.08(-1.39%)
Mar 27, 2002 5.987 6.067 5.961 6.037 282,263 +0.09(+1.55%)
Mar 26, 2002 5.693 6.037 5.693 5.945 365,750 +0.29(+5.19%)
Mar 25, 2002 5.693 5.695 5.601 5.651 174,128 -0.02(-0.30%)
Mar 22, 2002 5.836 5.931 5.668 5.668 132,783 -0.16(-2.73%)
Mar 21, 2002 5.777 5.836 5.764 5.827 74,210 +0.07(+1.16%)
Mar 20, 2002 5.861 5.878 5.743 5.760 82,161 -0.14(-2.41%)
Mar 19, 2002 5.769 5.903 5.769 5.903 99,123 +0.15(+2.62%)
Mar 18, 2002 5.601 5.760 5.601 5.752 163,262 +0.18(+3.31%)
Mar 15, 2002 5.534 5.660 5.525 5.567 136,228 -0.07(-1.19%)
Mar 14, 2002 5.567 5.702 5.534 5.634 100,183 -0.04(-0.74%)
Mar 13, 2002 5.869 5.876 5.676 5.676 72,089 -0.19(-3.28%)
Mar 12, 2002 5.869 6.029 5.821 5.869 445,261 -0.07(-1.24%)
Mar 11, 2002 5.811 5.950 5.685 5.943 257,615 +0.14(+2.43%)
Mar 08, 2002 5.861 5.911 5.686 5.802 326,789 +0.03(+0.44%)
Mar 07, 2002 5.819 5.863 5.727 5.777 551,010 -0.01(-0.14%)
Mar 06, 2002 5.532 5.826 5.500 5.785 895,027 +0.28(+5.15%)
Mar 05, 2002 5.316 5.559 5.282 5.502 532,458 +0.19(+3.50%)
Mar 04, 2002 5.358 5.509 5.316 5.316 744,487 -0.01(-0.16%)
Mar 01, 2002 5.009 5.380 5.009 5.324 473,089 +0.33(+6.54%)
Feb 28, 2002 4.947 4.997 4.939 4.997 335,801 +0.06(+1.19%)
Feb 27, 2002 4.905 4.954 4.903 4.939 53,007 +0.04(+0.75%)
Feb 26, 2002 4.905 4.913 4.893 4.902 66,524 -0.00(-0.07%)
Feb 25, 2002 4.863 4.922 4.860 4.905 387,218 +0.04(+0.86%)
Feb 22, 2002 4.860 4.863 4.840 4.863 159,816 +0.00(+0.07%)
Feb 21, 2002 4.863 4.863 4.835 4.860 194,006 -0.00(-0.07%)
Feb 20, 2002 4.851 4.863 4.838 4.863 63,078 +0.01(+0.24%)
Feb 19, 2002 4.861 4.863 4.838 4.851 55,657 -0.01(-0.21%)
Feb 18, 2002 4.897 4.905 4.846 4.861 100,978 +0.00(+0.00%)
Feb 15, 2002 4.897 4.905 4.846 4.861 100,978 -0.00(-0.07%)
Feb 14, 2002 4.905 4.913 4.863 4.865 134,638 -0.03(-0.58%)
Feb 13, 2002 4.855 4.893 4.830 4.893 303,201 +0.06(+1.14%)
Feb 12, 2002 4.801 4.855 4.801 4.838 143,119 +0.04(+0.77%)
Feb 11, 2002 4.860 4.863 4.801 4.801 149,480 -0.06(-1.21%)
Feb 08, 2002 4.804 4.863 4.804 4.860 73,945 +0.06(+1.15%)
Feb 07, 2002 4.863 4.888 4.804 4.804 71,294 -0.06(-1.21%)
Feb 06, 2002 4.860 4.897 4.836 4.863 45,056 -0.02(-0.31%)
Feb 05, 2002 4.861 4.905 4.861 4.878 66,789 +0.02(+0.34%)
Feb 04, 2002 4.880 4.937 4.861 4.861 84,811 -0.02(-0.38%)
Feb 01, 2002 4.897 4.913 4.880 4.880 297,105 -0.03(-0.68%)
Jan 31, 2002 4.897 4.922 4.888 4.913 121,121 +0.00(+0.03%)
Jan 30, 2002 4.937 4.939 4.871 4.912 136,228 -0.02(-0.34%)
Jan 29, 2002 4.930 4.947 4.871 4.928 95,678 +0.02(+0.34%)
Jan 28, 2002 4.922 4.939 4.905 4.912 56,452 +0.01(+0.14%)
Jan 25, 2002 4.863 4.905 4.860 4.905 72,885 +0.03(+0.69%)
Jan 24, 2002 4.890 4.895 4.813 4.871 128,807 -0.02(-0.38%)
Jan 23, 2002 4.882 4.945 4.882 4.890 234,557 +0.01(+0.17%)
Jan 22, 2002 4.796 4.935 4.796 4.882 160,347 +0.12(+2.50%)
Jan 21, 2002 4.715 4.788 4.702 4.762 99,918 +0.00(+0.00%)
Jan 18, 2002 4.715 4.788 4.702 4.762 99,653 +0.04(+0.78%)
Jan 17, 2002 4.762 4.771 4.712 4.726 55,392 -0.01(-0.11%)
Jan 16, 2002 4.846 4.846 4.729 4.731 31,009 -0.12(-2.39%)
Jan 15, 2002 4.796 4.855 4.796 4.846 78,185 +0.08(+1.58%)
Jan 14, 2002 4.830 4.830 4.762 4.771 74,475 -0.09(-1.76%)
Jan 11, 2002 4.779 4.897 4.779 4.856 64,403 +0.06(+1.15%)
Jan 10, 2002 4.821 4.905 4.799 4.801 55,127 +0.06(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.