Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuverra Environmental Solutions (NY: NES )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.619 1.619 1.376 1.376 1,089 -0.22(-13.61%)
Apr 29, 2020 1.500 1.593 1.500 1.593 1,439 +0.16(+11.37%)
Apr 28, 2020 1.350 1.430 1.350 1.430 2,319 +0.03(+2.51%)
Apr 27, 2020 1.470 1.470 1.275 1.395 666 -0.00(-0.36%)
Apr 24, 2020 1.430 1.430 1.400 1.400 800 -0.02(-1.41%)
Apr 23, 2020 1.400 1.420 1.390 1.420 1,136 +0.05(+3.39%)
Apr 22, 2020 1.270 1.492 1.270 1.373 1,209 -0.18(-11.39%)
Apr 21, 2020 1.650 1.650 1.420 1.550 4,475 +0.19(+14.23%)
Apr 20, 2020 1.650 1.700 1.357 1.357 4,124 -0.29(-17.76%)
Apr 17, 2020 1.560 1.650 1.378 1.650 10,700 +0.16(+10.74%)
Apr 16, 2020 1.650 1.650 1.310 1.490 4,066 -0.16(-9.70%)
Apr 15, 2020 1.280 1.650 1.280 1.650 866 +0.00(+0.00%)
Apr 14, 2020 1.620 1.650 1.620 1.650 980 +0.00(+0.00%)
Apr 13, 2020 1.700 1.700 1.600 1.650 3,269 +0.02(+1.23%)
Apr 09, 2020 1.210 1.630 1.210 1.630 7,400 +0.25(+18.24%)
Apr 08, 2020 0.9429 1.500 0.9429 1.379 5,487 +0.13(+10.28%)
Apr 07, 2020 1.270 1.361 1.190 1.250 4,856 -0.01(-0.79%)
Apr 06, 2020 1.260 1.260 1.260 1.260 196 -0.14(-10.00%)
Apr 03, 2020 1.400 1.400 1.400 1.400 900 +0.00(+0.00%)
Apr 02, 2020 1.291 1.400 1.291 1.400 3,715 -0.02(-1.37%)
Apr 01, 2020 1.400 1.424 1.400 1.419 89,086 +0.02(+1.39%)
Mar 31, 2020 1.400 1.413 1.400 1.400 1,936 -0.12(-7.94%)
Mar 30, 2020 1.521 1.521 1.521 1.521 69 +0.00(+0.00%)
Mar 27, 2020 1.521 1.521 1.521 1.521 300 -0.09(-5.55%)
Mar 26, 2020 1.610 1.610 1.610 1.610 160 +0.00(+0.00%)
Mar 25, 2020 1.700 1.700 1.610 1.610 2,584 -0.08(-4.59%)
Mar 24, 2020 1.688 1.688 1.688 1.688 698 +0.13(+8.17%)
Mar 23, 2020 1.900 1.900 1.339 1.560 1,385 -0.43(-21.61%)
Mar 20, 2020 1.621 1.990 1.621 1.990 500 +0.58(+41.13%)
Mar 19, 2020 1.350 1.410 1.330 1.410 534 +0.13(+10.10%)
Mar 18, 2020 1.470 1.470 1.160 1.281 2,006 -0.12(-8.52%)
Mar 17, 2020 1.400 1.400 1.400 1.400 47 +0.00(+0.00%)
Mar 16, 2020 1.508 1.508 1.255 1.400 4,113 -0.30(-17.65%)
Mar 13, 2020 1.220 1.700 1.220 1.700 1,400 +0.20(+13.33%)
Mar 12, 2020 1.700 1.710 1.220 1.500 3,056 -0.20(-11.76%)
Mar 11, 2020 1.960 1.960 1.690 1.700 6,055 -0.70(-29.17%)
Mar 10, 2020 2.369 2.400 2.369 2.400 497 +0.18(+8.21%)
Mar 09, 2020 2.350 2.388 2.218 2.218 2,230 -0.31(-12.26%)
Mar 06, 2020 2.475 2.528 2.475 2.528 700 -0.18(-6.59%)
Mar 05, 2020 2.706 2.706 2.706 2.706 20 +0.00(+0.00%)
Mar 04, 2020 2.800 2.800 2.706 2.706 863 +0.01(+0.23%)
Mar 03, 2020 2.771 2.771 2.560 2.700 1,565 +0.30(+12.50%)
Mar 02, 2020 2.400 2.400 2.400 2.400 48 +0.00(+0.00%)
Feb 28, 2020 2.357 2.412 2.200 2.400 4,300 -0.17(-6.43%)
Feb 27, 2020 2.630 2.750 2.565 2.565 7,969 -0.19(-6.73%)
Feb 26, 2020 2.750 2.750 2.750 2.750 27 +0.00(+0.00%)
Feb 25, 2020 2.750 2.750 2.750 2.750 495 +0.07(+2.61%)
Feb 24, 2020 2.680 2.680 2.680 2.680 860 -0.21(-7.13%)
Feb 21, 2020 2.886 2.886 2.886 2.886 100 +0.00(+0.00%)
Feb 20, 2020 2.680 2.896 2.680 2.886 3,499 +0.01(+0.18%)
Feb 19, 2020 2.881 2.881 2.881 2.881 421 +0.08(+2.88%)
Feb 18, 2020 2.836 3.000 2.680 2.800 8,024 -0.29(-9.39%)
Feb 14, 2020 2.800 3.090 2.690 3.090 1,600 +0.34(+12.36%)
Feb 13, 2020 2.860 2.860 2.690 2.750 840 -0.19(-6.46%)
Feb 12, 2020 2.930 2.970 2.860 2.940 1,633 +0.10(+3.41%)
Feb 11, 2020 2.916 3.080 2.780 2.843 1,699 -0.17(-5.52%)
Feb 10, 2020 3.009 3.009 3.009 3.009 135 +0.00(+0.00%)
Feb 07, 2020 2.909 3.009 2.909 3.009 700 +0.12(+4.06%)
Feb 06, 2020 2.915 2.915 2.892 2.892 700 +0.03(+1.10%)
Feb 05, 2020 2.760 2.860 2.760 2.860 863 -0.19(-6.36%)
Feb 04, 2020 2.930 3.071 2.930 3.054 1,639 +0.30(+11.06%)
Feb 03, 2020 2.766 2.766 2.750 2.750 1,085 +0.01(+0.24%)
Jan 31, 2020 2.744 2.744 2.744 2.744 100 +0.00(+0.00%)
Jan 30, 2020 2.744 2.744 2.744 2.744 86 +0.00(+0.00%)
Jan 29, 2020 2.744 2.744 2.744 2.744 267 +0.00(+0.00%)
Jan 28, 2020 2.744 2.744 2.744 2.744 67 +0.00(+0.00%)
Jan 27, 2020 2.744 2.744 2.744 2.744 194 +0.00(+0.00%)
Jan 24, 2020 2.744 2.744 2.744 2.744 300 -0.11(-3.74%)
Jan 23, 2020 2.850 2.850 2.850 2.850 48 +0.00(+0.00%)
Jan 22, 2020 3.000 3.014 2.850 2.850 2,524 -0.09(-3.06%)
Jan 21, 2020 2.940 2.940 2.940 2.940 118 +0.00(+0.00%)
Jan 17, 2020 2.940 2.940 2.940 2.940 300 +0.01(+0.37%)
Jan 16, 2020 2.880 2.929 2.880 2.929 298 +0.01(+0.33%)
Jan 15, 2020 2.920 2.920 2.920 2.920 101 -0.09(-2.85%)
Jan 14, 2020 3.050 3.050 3.005 3.005 801 -0.02(-0.83%)
Jan 13, 2020 3.000 3.030 2.803 3.030 3,518 +0.13(+4.48%)
Jan 10, 2020 2.976 2.976 2.720 2.900 3,700 +0.00(+0.00%)
Jan 09, 2020 3.021 3.021 2.750 2.900 4,611 +0.05(+1.75%)
Jan 08, 2020 2.820 2.860 2.820 2.850 1,032 -0.02(-0.70%)
Jan 07, 2020 3.072 3.072 2.870 2.870 1,789 +0.01(+0.50%)
Jan 06, 2020 3.090 3.090 2.856 2.856 1,531 -0.12(-4.01%)
Jan 03, 2020 2.927 2.975 2.927 2.975 200 +0.15(+5.12%)
Jan 02, 2020 2.735 3.100 2.735 2.830 95,086 -0.07(-2.25%)
Dec 31, 2019 3.000 3.000 2.875 2.895 3,400 +0.19(+6.83%)
Dec 30, 2019 2.930 3.000 2.710 2.710 4,147 -0.16(-5.57%)
Dec 27, 2019 2.900 2.981 2.850 2.870 8,500 -0.06(-2.14%)
Dec 26, 2019 2.949 2.973 2.933 2.933 906 +0.11(+4.00%)
Dec 24, 2019 2.820 2.820 2.820 2.820 500 +0.05(+1.75%)
Dec 23, 2019 2.770 2.771 2.770 2.771 949 -0.07(-2.42%)
Dec 20, 2019 2.895 2.895 2.840 2.840 500 -0.07(-2.41%)
Dec 19, 2019 2.830 2.910 2.830 2.910 3,800 +0.01(+0.17%)
Dec 18, 2019 3.000 3.000 2.905 2.905 1,189 -0.00(-0.10%)
Dec 17, 2019 2.620 2.908 2.620 2.908 1,579 +0.14(+4.97%)
Dec 16, 2019 3.040 3.050 2.740 2.770 4,441 -0.11(-3.99%)
Dec 13, 2019 3.000 3.000 2.885 2.885 2,700 +0.02(+0.70%)
Dec 12, 2019 2.990 3.000 2.865 2.865 1,062 -0.08(-2.88%)
Dec 11, 2019 2.980 3.000 2.848 2.950 1,145 +0.19(+6.88%)
Dec 10, 2019 3.000 3.000 2.750 2.760 2,712 +0.07(+2.60%)
Dec 09, 2019 2.750 2.890 2.640 2.690 2,498 -0.06(-2.18%)
Dec 06, 2019 2.680 2.750 2.670 2.750 2,900 +0.15(+5.77%)
Dec 05, 2019 2.920 2.960 2.600 2.600 4,882 -0.07(-2.62%)
Dec 04, 2019 3.000 3.000 2.670 2.670 1,823 -0.13(-4.64%)
Dec 03, 2019 3.000 3.000 2.800 2.800 2,408 +0.16(+6.06%)
Dec 02, 2019 2.790 2.790 2.640 2.640 1,054 -0.19(-6.71%)
Nov 29, 2019 2.830 2.830 2.830 2.830 100 +0.00(+0.00%)
Nov 27, 2019 2.725 2.830 2.725 2.830 2,200 +0.26(+10.12%)
Nov 26, 2019 2.980 3.000 2.570 2.570 5,906 -0.45(-14.90%)
Nov 25, 2019 3.030 3.030 3.020 3.020 1,301 -0.11(-3.67%)
Nov 22, 2019 3.020 3.135 3.020 3.135 1,600 +0.11(+3.60%)
Nov 21, 2019 3.140 3.140 3.026 3.026 1,096 -0.08(-2.58%)
Nov 20, 2019 3.106 3.106 3.106 3.106 202 -0.15(-4.71%)
Nov 19, 2019 3.260 3.260 3.260 3.260 173 +0.26(+8.67%)
Nov 18, 2019 3.010 3.025 3.000 3.000 1,535 -0.12(-3.85%)
Nov 15, 2019 3.120 3.120 3.120 3.120 100 +0.11(+3.65%)
Nov 14, 2019 3.130 3.300 2.975 3.010 11,211 -0.21(-6.52%)
Nov 13, 2019 3.186 3.220 3.186 3.220 1,081 -0.04(-1.23%)
Nov 12, 2019 3.169 3.260 3.169 3.260 688 -0.01(-0.32%)
Nov 11, 2019 3.291 3.291 3.271 3.271 755 -0.13(-3.81%)
Nov 08, 2019 3.400 3.400 3.400 3.400 100 +0.00(+0.00%)
Nov 07, 2019 3.214 3.400 3.214 3.400 498 -0.12(-3.41%)
Nov 06, 2019 3.250 3.740 3.150 3.520 22,379 +0.27(+8.31%)
Nov 05, 2019 3.250 3.250 3.250 3.250 126 +0.00(+0.00%)
Nov 04, 2019 3.390 3.470 3.250 3.250 2,569 -0.09(-2.73%)
Nov 01, 2019 3.341 3.341 3.341 3.341 30,300 +0.00(+0.00%)
Oct 31, 2019 3.341 3.341 46 +0.00(+0.00%)
Oct 30, 2019 3.341 3.341 3.341 3.341 376 +0.07(+2.18%)
Oct 29, 2019 3.390 3.450 3.270 3.270 1,987 -0.06(-1.65%)
Oct 28, 2019 3.250 3.380 3.250 3.325 1,714 -0.07(-2.21%)
Oct 25, 2019 3.400 3.400 3.400 3.400 200 +0.08(+2.56%)
Oct 24, 2019 3.400 3.400 3.315 3.315 773 -0.07(-2.03%)
Oct 23, 2019 3.250 3.384 3.250 3.384 1,114 +0.13(+4.11%)
Oct 22, 2019 3.300 3.400 3.250 3.250 9,686 -0.15(-4.41%)
Oct 21, 2019 3.400 3.400 62 +0.00(+0.00%)
Oct 18, 2019 3.320 3.400 3.300 3.400 3,900 +0.10(+3.03%)
Oct 17, 2019 3.380 3.380 3.300 3.300 1,553 -0.17(-4.99%)
Oct 16, 2019 3.390 3.473 3.360 3.473 4,235 +0.08(+2.46%)
Oct 15, 2019 3.390 3.417 3.390 3.390 4,698 -0.08(-2.34%)
Oct 14, 2019 3.491 3.491 3.400 3.471 6,884 -0.13(-3.57%)
Oct 11, 2019 3.430 3.600 3.430 3.600 2,900 +0.20(+5.88%)
Oct 10, 2019 4.080 4.190 3.300 3.400 34,192 -0.64(-15.84%)
Oct 09, 2019 3.950 4.200 3.910 4.040 11,868 +0.14(+3.59%)
Oct 08, 2019 4.030 4.180 3.900 3.900 5,739 -0.06(-1.52%)
Oct 07, 2019 4.270 4.300 3.960 3.960 9,644 -0.14(-3.41%)
Oct 04, 2019 4.110 4.450 4.099 4.100 11,900 -0.17(-3.98%)
Oct 03, 2019 4.300 4.350 4.090 4.270 18,407 -0.03(-0.70%)
Oct 02, 2019 4.290 4.440 3.960 4.300 11,836 +0.25(+6.28%)
Oct 01, 2019 4.160 4.160 4.046 4.046 5,812 -0.18(-4.35%)
Sep 30, 2019 4.031 4.290 4.031 4.230 5,463 +0.04(+0.95%)
Sep 27, 2019 4.250 4.380 4.130 4.190 6,500 +0.09(+2.20%)
Sep 26, 2019 4.110 4.180 3.900 4.100 8,442 +0.11(+2.76%)
Sep 25, 2019 4.250 4.290 3.900 3.990 9,749 -0.04(-0.99%)
Sep 24, 2019 4.000 4.190 3.840 4.030 8,930 +0.10(+2.54%)
Sep 23, 2019 4.000 4.190 3.835 3.930 7,214 +0.10(+2.61%)
Sep 20, 2019 3.780 4.460 3.780 3.830 13,500 -0.02(-0.52%)
Sep 19, 2019 4.130 4.130 3.805 3.850 3,482 -0.26(-6.33%)
Sep 18, 2019 4.150 4.290 3.850 4.110 11,129 -0.02(-0.48%)
Sep 17, 2019 4.300 4.350 4.120 4.130 6,013 +0.03(+0.67%)
Sep 16, 2019 4.200 4.400 3.890 4.103 11,931 -0.02(-0.42%)
Sep 13, 2019 4.010 4.500 3.940 4.120 12,000 +0.18(+4.60%)
Sep 12, 2019 3.773 3.939 3.600 3.939 3,157 +0.11(+2.77%)
Sep 11, 2019 3.846 3.990 3.678 3.833 5,001 -0.17(-4.18%)
Sep 10, 2019 3.780 4.000 3.780 4.000 1,412 +0.18(+4.64%)
Sep 09, 2019 4.020 4.020 3.823 3.823 1,443 -0.05(-1.23%)
Sep 06, 2019 4.397 4.510 3.827 3.870 10,000 -0.52(-11.83%)
Sep 05, 2019 4.100 4.900 4.025 4.390 13,266 +0.44(+11.14%)
Sep 04, 2019 3.450 4.120 3.450 3.950 11,319 +0.61(+18.26%)
Sep 03, 2019 3.820 3.820 3.340 3.340 3,475 -0.48(-12.57%)
Aug 30, 2019 3.820 3.820 3.820 3.820 300 +0.13(+3.52%)
Aug 29, 2019 3.700 3.700 3.690 3.690 504 +0.00(+0.00%)
Aug 28, 2019 3.600 3.690 3.600 3.690 2,876 +0.09(+2.50%)
Aug 27, 2019 3.600 3.850 3.600 3.600 8,366 -0.02(-0.50%)
Aug 26, 2019 3.618 3.620 3.600 3.618 1,399 -0.13(-3.39%)
Aug 23, 2019 3.610 3.745 3.600 3.745 2,100 -0.13(-3.48%)
Aug 22, 2019 3.662 3.920 3.662 3.880 2,270 -0.02(-0.51%)
Aug 21, 2019 3.660 3.900 3.660 3.900 1,011 +0.23(+6.27%)
Aug 20, 2019 3.530 3.700 3.250 3.670 1,049 +0.19(+5.46%)
Aug 19, 2019 3.290 3.763 3.290 3.480 12,855 -0.28(-7.45%)
Aug 16, 2019 3.980 3.980 3.495 3.760 10,300 -0.47(-11.11%)
Aug 15, 2019 4.250 4.250 4.010 4.230 7,122 -0.02(-0.47%)
Aug 14, 2019 4.750 4.860 3.480 4.250 15,219 -0.85(-16.67%)
Aug 13, 2019 5.476 5.476 4.670 5.100 14,768 +0.01(+0.20%)
Aug 12, 2019 4.770 5.500 4.480 5.090 17,983 +0.72(+16.48%)
Aug 09, 2019 3.580 4.640 3.285 4.370 11,500 +0.40(+10.08%)
Aug 08, 2019 4.430 4.700 3.970 3.970 7,785 -0.07(-1.73%)
Aug 07, 2019 3.256 4.190 3.256 4.040 11,303 +0.75(+22.80%)
Aug 06, 2019 3.330 3.450 3.260 3.290 4,417 +0.17(+5.45%)
Aug 05, 2019 3.400 3.400 3.050 3.120 27,683 -0.27(-7.96%)
Aug 02, 2019 3.290 3.440 3.290 3.390 4,400 +0.14(+4.31%)
Aug 01, 2019 4.100 4.100 3.000 3.250 24,973 -0.60(-15.58%)
Jul 31, 2019 4.010 4.090 3.830 3.850 15,037 -0.48(-11.09%)
Jul 30, 2019 4.600 4.730 4.330 4.330 1,997 -0.18(-3.99%)
Jul 29, 2019 4.630 4.940 4.510 4.510 2,852 -0.53(-10.52%)
Jul 26, 2019 4.880 5.040 4.880 5.040 1,200 +0.40(+8.62%)
Jul 25, 2019 4.680 4.780 4.500 4.640 2,239 -0.07(-1.49%)
Jul 24, 2019 4.700 5.030 4.700 4.710 5,426 -0.20(-4.07%)
Jul 23, 2019 5.130 5.140 4.451 4.910 26,421 -0.13(-2.58%)
Jul 22, 2019 5.600 5.600 5.040 5.040 2,643 -0.11(-2.14%)
Jul 19, 2019 5.240 5.240 5.050 5.150 3,300 -0.13(-2.46%)
Jul 18, 2019 5.950 6.250 5.110 5.280 23,408 -0.62(-10.51%)
Jul 17, 2019 6.020 6.300 5.770 5.900 22,267 -0.07(-1.19%)
Jul 16, 2019 6.850 6.870 5.925 5.971 9,050 -0.80(-11.80%)
Jul 15, 2019 5.450 6.790 5.450 6.770 16,654 +1.32(+24.22%)
Jul 12, 2019 5.460 5.700 5.216 5.450 7,800 +0.09(+1.68%)
Jul 11, 2019 6.060 6.060 4.660 5.360 25,696 -0.72(-11.84%)
Jul 10, 2019 6.150 6.490 5.880 6.080 24,597 +0.35(+6.11%)
Jul 09, 2019 6.560 6.665 5.694 5.730 27,807 -1.21(-17.44%)
Jul 08, 2019 5.300 7.694 5.300 6.940 161,102 +1.89(+37.43%)
Jul 05, 2019 5.510 5.790 5.000 5.050 12,800 -0.39(-7.17%)
Jul 03, 2019 5.300 5.833 4.930 5.440 29,900 +0.19(+3.62%)
Jul 02, 2019 3.780 5.250 3.780 5.250 33,565 +1.50(+40.00%)
Jul 01, 2019 4.240 4.290 3.720 3.750 49,122 -0.36(-8.76%)
Jun 28, 2019 4.060 4.550 3.710 4.110 163,100 +0.08(+1.99%)
Jun 27, 2019 4.090 4.490 3.980 4.030 26,468 +0.01(+0.25%)
Jun 26, 2019 4.080 4.450 4.020 4.020 14,297 +0.02(+0.50%)
Jun 25, 2019 4.190 4.440 4.000 4.000 12,731 -0.20(-4.76%)
Jun 24, 2019 4.550 4.850 4.150 4.200 19,251 -0.60(-12.50%)
Jun 21, 2019 4.460 4.800 4.420 4.800 12,000 +0.45(+10.34%)
Jun 20, 2019 4.750 4.750 4.210 4.350 22,782 -0.16(-3.55%)
Jun 19, 2019 4.340 4.510 3.996 4.510 37,934 +0.22(+5.13%)
Jun 18, 2019 3.850 4.510 3.850 4.290 10,638 +0.27(+6.72%)
Jun 17, 2019 4.150 4.660 4.020 4.020 17,408 -0.10(-2.43%)
Jun 14, 2019 4.916 4.916 4.120 4.120 15,400 -0.37(-8.24%)
Jun 13, 2019 4.510 4.610 4.090 4.490 13,843 +0.08(+1.81%)
Jun 12, 2019 4.560 4.650 4.097 4.410 15,400 -0.11(-2.43%)
Jun 11, 2019 4.440 4.585 4.189 4.520 9,680 +0.28(+6.60%)
Jun 10, 2019 4.000 4.360 3.925 4.240 10,914 +0.13(+3.16%)
Jun 07, 2019 4.050 4.529 4.030 4.110 11,500 +0.10(+2.49%)
Jun 06, 2019 4.750 4.750 3.780 4.010 19,574 -0.63(-13.58%)
Jun 05, 2019 4.340 4.640 4.250 4.640 6,726 +0.39(+9.18%)
Jun 04, 2019 4.020 4.815 4.020 4.250 8,703 +0.30(+7.59%)
Jun 03, 2019 3.920 4.020 3.920 3.950 50,911 +0.09(+2.33%)
May 31, 2019 4.200 4.250 3.740 3.860 15,200 -0.55(-12.47%)
May 30, 2019 4.070 4.410 4.070 4.410 8,127 +0.28(+6.78%)
May 29, 2019 4.040 4.130 3.870 4.130 19,050 +0.11(+2.74%)
May 28, 2019 4.550 4.550 4.010 4.020 8,406 -0.45(-10.07%)
May 24, 2019 5.000 5.130 4.470 4.470 19,600 -0.34(-7.07%)
May 23, 2019 4.725 4.930 4.723 4.810 4,595 -0.16(-3.22%)
May 22, 2019 5.230 5.250 4.900 4.970 7,450 -0.13(-2.55%)
May 21, 2019 5.290 5.305 5.010 5.100 12,259 -0.27(-5.03%)
May 20, 2019 5.300 5.530 5.110 5.370 9,161 +0.07(+1.32%)
May 17, 2019 5.530 5.750 5.250 5.300 21,200 -0.32(-5.69%)
May 16, 2019 5.470 5.780 5.410 5.620 8,320 +0.12(+2.18%)
May 15, 2019 5.480 5.510 5.377 5.500 6,033 +0.21(+3.97%)
May 14, 2019 5.930 5.930 4.860 5.290 6,309 -0.48(-8.32%)
May 13, 2019 6.410 6.488 5.770 5.770 6,972 -1.25(-17.81%)
May 10, 2019 7.150 7.150 6.870 7.020 18,100 +0.01(+0.14%)
May 09, 2019 7.568 7.568 6.770 7.010 6,670 -1.22(-14.82%)
May 08, 2019 9.050 9.050 8.060 8.230 3,148 +0.14(+1.73%)
May 07, 2019 8.070 8.290 7.910 8.090 2,861 -0.30(-3.58%)
May 06, 2019 8.420 8.500 8.150 8.390 1,493 -0.14(-1.64%)
May 03, 2019 8.500 8.770 8.500 8.530 900 +0.03(+0.35%)
May 02, 2019 8.430 8.560 8.400 8.500 2,647 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.