Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MLCX Grains Index TR ETN Elements (NY: GRU )

5.425 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.800 6.910 6.800 6.860 16,709 +0.00(+0.00%)
Apr 29, 2013 6.650 6.860 6.650 6.860 32,550 +0.26(+3.94%)
Apr 26, 2013 6.600 6.630 6.600 6.600 1,596 -0.04(-0.60%)
Apr 25, 2013 6.610 6.650 6.600 6.640 6,725 +0.10(+1.53%)
Apr 24, 2013 6.550 6.580 6.540 6.540 4,620 +0.00(+0.00%)
Apr 23, 2013 6.540 6.570 6.540 6.540 3,400 -0.07(-1.06%)
Apr 22, 2013 6.590 6.610 6.580 6.610 4,070 -0.07(-1.05%)
Apr 19, 2013 6.650 6.690 6.650 6.680 1,500 -0.04(-0.52%)
Apr 18, 2013 6.690 6.780 6.690 6.715 4,920 -0.00(-0.03%)
Apr 17, 2013 6.700 6.760 6.680 6.717 10,688 +0.01(+0.11%)
Apr 16, 2013 6.650 6.710 6.650 6.710 2,300 +0.12(+1.82%)
Apr 15, 2013 6.630 6.670 6.584 6.590 18,100 -0.18(-2.66%)
Apr 12, 2013 6.540 6.770 6.540 6.770 4,078 +0.10(+1.50%)
Apr 11, 2013 6.700 6.719 6.670 6.670 17,368 -0.01(-0.10%)
Apr 10, 2013 6.684 6.760 6.600 6.677 34,594 -0.01(-0.19%)
Apr 09, 2013 6.660 6.694 6.660 6.690 14,700 +0.04(+0.60%)
Apr 08, 2013 6.640 6.660 6.606 6.650 27,706 +0.07(+1.06%)
Apr 05, 2013 6.580 6.590 6.560 6.580 13,178 +0.01(+0.15%)
Apr 04, 2013 6.580 6.610 6.560 6.570 8,067 -0.06(-0.92%)
Apr 03, 2013 6.650 6.650 6.600 6.631 41,583 +0.05(+0.78%)
Apr 02, 2013 6.620 6.659 6.560 6.580 10,775 -0.02(-0.30%)
Apr 01, 2013 6.720 6.720 6.510 6.600 23,425 -0.17(-2.51%)
Mar 28, 2013 7.200 7.200 6.740 6.770 35,564 -0.42(-5.84%)
Mar 27, 2013 7.200 7.200 7.182 7.190 8,452 +0.05(+0.70%)
Mar 26, 2013 7.130 7.140 7.120 7.140 2,149 +0.02(+0.28%)
Mar 25, 2013 7.090 7.120 7.090 7.120 13,809 +0.00(+0.00%)
Mar 22, 2013 7.090 7.120 7.050 7.120 4,198 -0.01(-0.20%)
Mar 21, 2013 7.120 7.161 7.120 7.135 2,330 +0.00(+0.06%)
Mar 20, 2013 7.102 7.130 7.070 7.130 3,050 +0.08(+1.13%)
Mar 19, 2013 6.970 7.050 6.970 7.050 3,990 +0.06(+0.86%)
Mar 18, 2013 6.980 6.990 6.940 6.990 13,500 -0.04(-0.57%)
Mar 15, 2013 7.017 7.040 7.017 7.030 1,200 +0.00(+0.00%)
Mar 14, 2013 7.010 7.030 7.000 7.030 9,565 +0.04(+0.57%)
Mar 13, 2013 7.000 7.000 6.970 6.990 15,328 -0.03(-0.43%)
Mar 12, 2013 7.020 7.020 6.998 7.020 3,400 -0.00(-0.04%)
Mar 11, 2013 6.960 7.040 6.960 7.023 7,170 +0.05(+0.76%)
Mar 08, 2013 6.960 6.970 6.890 6.970 10,531 +0.09(+1.31%)
Mar 07, 2013 6.870 6.900 6.850 6.880 7,964 +0.02(+0.29%)
Mar 06, 2013 6.950 6.950 6.860 6.860 5,828 -0.14(-2.00%)
Mar 05, 2013 6.980 7.020 6.970 7.000 7,717 +0.05(+0.72%)
Mar 04, 2013 6.980 7.000 6.900 6.950 11,169 -0.06(-0.85%)
Mar 01, 2013 6.930 7.010 6.930 7.010 9,700 +0.05(+0.72%)
Feb 28, 2013 6.940 7.000 6.940 6.960 3,520 +0.05(+0.72%)
Feb 27, 2013 6.940 6.960 6.910 6.910 10,946 +0.00(+0.00%)
Feb 26, 2013 6.860 6.930 6.860 6.910 11,353 -0.04(-0.58%)
Feb 22, 2013 7.010 7.046 6.950 6.950 8,840 -0.07(-1.00%)
Feb 21, 2013 7.028 7.030 7.006 7.020 14,615 -0.09(-1.26%)
Feb 20, 2013 7.060 7.130 7.040 7.110 8,820 +0.05(+0.71%)
Feb 19, 2013 7.080 7.080 7.040 7.060 15,095 +0.02(+0.34%)
Feb 15, 2013 7.080 7.080 7.020 7.036 23,270 +0.04(+0.51%)
Feb 14, 2013 6.960 7.000 6.950 7.000 12,150 -0.02(-0.29%)
Feb 13, 2013 6.940 7.020 6.940 7.020 26,813 +0.01(+0.14%)
Feb 12, 2013 7.060 7.060 6.970 7.010 6,489 -0.05(-0.71%)
Feb 11, 2013 7.120 7.130 7.060 7.060 20,473 -0.11(-1.51%)
Feb 08, 2013 7.228 7.270 7.150 7.168 14,733 -0.06(-0.86%)
Feb 07, 2013 7.260 7.270 7.230 7.230 9,195 -0.09(-1.18%)
Feb 06, 2013 7.280 7.316 7.250 7.316 4,276 -0.04(-0.54%)
Feb 04, 2013 7.380 7.420 7.356 7.356 2,755 +0.02(+0.22%)
Feb 01, 2013 7.340 7.490 7.340 7.340 18,985 -0.06(-0.81%)
Jan 31, 2013 7.430 7.430 7.360 7.400 14,875 -0.05(-0.67%)
Jan 30, 2013 7.340 7.450 7.340 7.450 8,400 +0.14(+1.86%)
Jan 29, 2013 7.334 7.357 7.310 7.314 9,610 +0.02(+0.27%)
Jan 28, 2013 7.310 7.310 7.280 7.294 3,587 +0.02(+0.25%)
Jan 25, 2013 7.200 7.290 7.200 7.276 14,912 +0.03(+0.36%)
Jan 24, 2013 7.214 7.254 7.210 7.250 6,800 -0.05(-0.68%)
Jan 23, 2013 7.310 7.360 7.300 7.300 3,700 -0.02(-0.28%)
Jan 22, 2013 7.430 7.430 7.320 7.320 25,671 -0.04(-0.54%)
Jan 18, 2013 7.300 7.360 7.290 7.360 12,768 +0.05(+0.69%)
Jan 17, 2013 7.300 7.310 7.280 7.310 3,542 -0.00(-0.00%)
Jan 16, 2013 7.380 7.380 7.274 7.310 8,605 -0.01(-0.14%)
Jan 15, 2013 7.250 7.330 7.250 7.320 21,838 +0.10(+1.38%)
Jan 14, 2013 7.200 7.240 7.200 7.220 11,600 +0.14(+1.98%)
Jan 11, 2013 6.980 7.120 6.940 7.080 28,850 +0.07(+1.00%)
Jan 10, 2013 7.050 7.050 7.004 7.010 31,820 +0.02(+0.28%)
Jan 09, 2013 7.010 7.034 6.980 6.990 9,400 -0.01(-0.14%)
Jan 08, 2013 7.010 7.030 7.000 7.000 43,100 +0.00(+0.00%)
Jan 07, 2013 6.990 7.040 6.940 7.000 22,747 +0.04(+0.57%)
Jan 04, 2013 7.010 7.010 6.920 6.960 30,095 -0.08(-1.14%)
Jan 03, 2013 7.020 7.060 7.000 7.040 22,795 +0.00(+0.00%)
Jan 02, 2013 7.230 7.240 7.000 7.040 34,795 -0.13(-1.76%)
Dec 31, 2012 7.094 7.166 7.084 7.166 10,804 +0.05(+0.65%)
Dec 28, 2012 7.090 7.150 7.090 7.120 4,636 +0.00(+0.00%)
Dec 27, 2012 7.100 7.120 7.080 7.120 10,291 -0.02(-0.28%)
Dec 26, 2012 7.230 7.230 7.110 7.140 10,450 -0.11(-1.52%)
Dec 24, 2012 7.240 7.250 7.220 7.250 1,817 +0.00(+0.00%)
Dec 21, 2012 7.230 7.250 7.159 7.250 27,461 +0.09(+1.26%)
Dec 20, 2012 7.160 7.200 7.130 7.160 64,966 -0.13(-1.78%)
Dec 19, 2012 7.410 7.450 7.260 7.290 16,670 -0.10(-1.35%)
Dec 18, 2012 7.350 7.400 7.350 7.390 5,984 -0.04(-0.54%)
Dec 17, 2012 7.490 7.500 7.410 7.430 8,340 -0.05(-0.62%)
Dec 14, 2012 7.470 7.500 7.450 7.476 35,471 +0.06(+0.77%)
Dec 13, 2012 7.440 7.470 7.370 7.420 7,120 -0.02(-0.27%)
Dec 12, 2012 7.510 7.510 7.424 7.440 9,150 -0.05(-0.72%)
Dec 11, 2012 7.540 7.560 7.450 7.494 12,485 -0.12(-1.60%)
Dec 10, 2012 7.660 7.660 7.570 7.616 13,117 -0.05(-0.71%)
Dec 07, 2012 7.710 7.710 7.650 7.670 10,742 -0.06(-0.78%)
Dec 06, 2012 7.720 7.740 7.680 7.730 9,500 -0.01(-0.13%)
Dec 05, 2012 7.700 7.741 7.680 7.740 3,835 +0.07(+0.91%)
Dec 04, 2012 7.700 7.720 7.630 7.670 17,133 -0.02(-0.21%)
Nov 30, 2012 7.750 7.750 7.650 7.686 6,143 -0.10(-1.34%)
Nov 29, 2012 7.840 7.840 7.790 7.790 900 -0.04(-0.46%)
Nov 28, 2012 7.790 7.850 7.790 7.826 4,306 -0.01(-0.18%)
Nov 27, 2012 7.670 7.840 7.670 7.840 14,860 +0.20(+2.55%)
Nov 26, 2012 7.670 7.690 7.645 7.645 6,745 -0.01(-0.07%)
Nov 23, 2012 7.650 7.650 7.630 7.650 3,950 +0.05(+0.66%)
Nov 21, 2012 7.620 7.630 7.580 7.600 9,300 +0.00(+0.00%)
Nov 20, 2012 7.530 7.610 7.530 7.600 9,550 +0.04(+0.53%)
Nov 19, 2012 7.500 7.580 7.500 7.560 7,942 +0.09(+1.20%)
Nov 16, 2012 7.430 7.470 7.430 7.470 1,105 -0.03(-0.35%)
Nov 15, 2012 7.550 7.560 7.491 7.496 5,542 -0.06(-0.85%)
Nov 14, 2012 7.590 7.600 7.540 7.560 8,867 +0.04(+0.53%)
Nov 13, 2012 7.550 7.570 7.454 7.520 14,650 -0.04(-0.53%)
Nov 12, 2012 7.680 7.680 7.530 7.560 20,042 -0.20(-2.58%)
Nov 09, 2012 7.790 7.900 7.760 7.760 14,180 -0.12(-1.52%)
Nov 08, 2012 7.890 7.910 7.880 7.880 1,920 +0.03(+0.38%)
Nov 07, 2012 7.800 7.890 7.790 7.851 5,900 +0.06(+0.78%)
Nov 06, 2012 7.750 7.819 7.750 7.790 4,925 +0.06(+0.83%)
Nov 05, 2012 7.770 7.810 7.721 7.726 3,112 -0.04(-0.57%)
Nov 02, 2012 7.800 7.810 7.770 7.770 9,856 -0.09(-1.15%)
Nov 01, 2012 7.960 7.960 7.860 7.860 13,994 -0.01(-0.18%)
Oct 31, 2012 7.860 7.875 7.790 7.875 2,574 +0.01(+0.18%)
Oct 26, 2012 7.860 7.860 7.860 0 -0.03(-0.38%)
Oct 25, 2012 7.930 7.970 7.890 7.890 5,550 -0.06(-0.75%)
Oct 24, 2012 7.950 8.028 7.940 7.950 19,400 +0.07(+0.89%)
Oct 23, 2012 7.830 7.897 7.820 7.880 19,789 +0.00(+0.00%)
Oct 19, 2012 7.930 7.970 7.880 7.880 7,350 -0.02(-0.25%)
Oct 18, 2012 7.830 7.920 7.830 7.900 12,550 +0.15(+1.94%)
Oct 17, 2012 7.700 7.760 7.700 7.750 13,373 +0.08(+1.04%)
Oct 16, 2012 7.710 7.710 7.670 7.670 7,898 +0.01(+0.13%)
Oct 15, 2012 7.680 7.702 7.630 7.660 4,828 -0.14(-1.85%)
Oct 12, 2012 7.930 7.930 7.790 7.804 24,615 -0.22(-2.69%)
Oct 11, 2012 7.920 8.040 7.915 8.020 31,600 +0.24(+3.04%)
Oct 10, 2012 7.820 7.820 7.770 7.783 4,705 -0.04(-0.45%)
Oct 09, 2012 7.840 7.854 7.810 7.818 25,620 +0.03(+0.36%)
Oct 08, 2012 7.800 7.840 7.780 7.790 6,325 -0.03(-0.38%)
Oct 05, 2012 7.890 7.890 7.820 7.820 11,660 -0.06(-0.78%)
Oct 04, 2012 7.920 7.986 7.880 7.882 4,351 +0.00(+0.02%)
Oct 03, 2012 7.830 7.930 7.780 7.880 10,844 +0.01(+0.13%)
Oct 02, 2012 7.890 7.900 7.830 7.870 9,277 -0.07(-0.90%)
Oct 01, 2012 8.050 8.080 7.900 7.941 15,313 -0.11(-1.35%)
Sep 28, 2012 7.890 8.120 7.880 8.050 46,003 +0.33(+4.27%)
Sep 27, 2012 7.740 7.790 7.620 7.720 41,658 -0.07(-0.90%)
Sep 26, 2012 7.920 7.960 7.790 7.790 81,586 -0.20(-2.50%)
Sep 25, 2012 8.040 8.070 7.960 7.990 15,803 -0.01(-0.12%)
Sep 24, 2012 8.030 8.031 7.970 8.000 14,680 -0.07(-0.87%)
Sep 21, 2012 8.050 8.090 8.035 8.070 31,700 +0.08(+0.94%)
Sep 20, 2012 8.070 8.084 7.950 7.995 18,699 -0.09(-1.17%)
Sep 19, 2012 8.000 8.116 8.000 8.090 12,067 +0.14(+1.71%)
Sep 18, 2012 8.070 8.090 7.940 7.954 17,652 -0.08(-0.95%)
Sep 17, 2012 8.320 8.320 7.990 8.030 90,847 -0.43(-5.04%)
Sep 14, 2012 8.450 8.490 8.400 8.456 54,080 +0.14(+1.63%)
Sep 13, 2012 8.290 8.346 8.260 8.320 17,036 +0.05(+0.62%)
Sep 12, 2012 8.170 8.273 8.160 8.269 59,511 +0.06(+0.72%)
Sep 11, 2012 8.250 8.311 8.210 8.210 22,052 -0.09(-1.08%)
Sep 10, 2012 8.450 8.450 8.290 8.300 7,057 -0.10(-1.19%)
Sep 07, 2012 8.360 8.470 8.330 8.400 16,115 +0.03(+0.36%)
Sep 06, 2012 8.330 8.410 8.300 8.370 23,609 +0.09(+1.09%)
Sep 05, 2012 8.430 8.430 8.280 8.280 54,320 -0.16(-1.90%)
Sep 04, 2012 8.380 8.520 8.250 8.440 26,469 +0.06(+0.72%)
Aug 31, 2012 8.450 8.450 8.350 8.380 14,863 -0.12(-1.41%)
Aug 30, 2012 8.520 8.570 8.472 8.500 34,503 +0.00(+0.00%)
Aug 29, 2012 8.370 8.520 8.351 8.500 815,715 +0.19(+2.29%)
Aug 27, 2012 8.340 8.400 8.280 8.310 23,488 -0.09(-1.07%)
Aug 24, 2012 8.450 8.510 8.380 8.400 49,657 -0.01(-0.12%)
Aug 23, 2012 8.600 8.604 8.400 8.410 25,051 -0.17(-1.98%)
Aug 22, 2012 8.500 8.590 8.430 8.580 36,522 +0.00(+0.00%)
Aug 21, 2012 8.430 8.620 8.302 8.580 110,974 +0.16(+1.89%)
Aug 20, 2012 8.300 8.421 8.290 8.421 25,932 +0.12(+1.46%)
Aug 17, 2012 8.260 8.310 8.230 8.300 30,454 +0.08(+0.97%)
Aug 16, 2012 8.230 8.270 8.190 8.220 18,900 +0.06(+0.74%)
Aug 15, 2012 8.110 8.170 8.102 8.160 24,525 +0.12(+1.49%)
Aug 14, 2012 8.150 8.160 8.030 8.040 37,075 -0.06(-0.74%)
Aug 13, 2012 8.160 8.200 8.100 8.100 57,925 -0.24(-2.88%)
Aug 10, 2012 8.410 8.490 8.330 8.340 42,655 -0.09(-1.07%)
Aug 09, 2012 8.350 8.490 8.350 8.430 84,980 +0.11(+1.35%)
Aug 08, 2012 8.160 8.320 8.120 8.318 37,789 +0.13(+1.56%)
Aug 07, 2012 8.270 8.282 8.170 8.190 33,900 -0.05(-0.61%)
Aug 06, 2012 8.170 8.260 8.150 8.240 49,932 -0.05(-0.60%)
Aug 03, 2012 8.200 8.386 8.200 8.290 69,155 +0.15(+1.84%)
Aug 02, 2012 8.140 8.230 8.100 8.140 23,842 -0.11(-1.33%)
Aug 01, 2012 8.300 8.300 8.100 8.250 72,886 -0.08(-0.96%)
Jul 31, 2012 8.420 8.460 8.300 8.330 64,333 -0.11(-1.29%)
Jul 30, 2012 8.450 8.490 8.390 8.439 110,075 +0.18(+2.17%)
Jul 27, 2012 8.220 8.300 8.200 8.260 122,299 +0.17(+2.10%)
Jul 26, 2012 8.250 8.260 8.074 8.090 50,616 -0.17(-2.01%)
Jul 25, 2012 8.280 8.300 8.220 8.256 80,933 +0.18(+2.18%)
Jul 24, 2012 8.170 8.210 7.830 8.080 158,314 -0.22(-2.65%)
Jul 23, 2012 8.330 8.400 8.236 8.300 165,317 -0.24(-2.81%)
Jul 20, 2012 8.470 8.600 8.360 8.540 205,060 +0.20(+2.38%)
Jul 19, 2012 8.350 8.460 8.270 8.341 252,191 +0.08(+0.95%)
Jul 18, 2012 8.150 8.276 8.040 8.262 36,312 +0.12(+1.50%)
Jul 17, 2012 8.180 8.209 8.060 8.140 173,255 -0.03(-0.37%)
Jul 16, 2012 8.090 8.170 8.050 8.170 129,888 +0.34(+4.34%)
Jul 13, 2012 7.840 7.905 7.790 7.830 82,379 +0.09(+1.16%)
Jul 12, 2012 7.200 7.830 7.010 7.740 64,795 +0.12(+1.57%)
Jul 11, 2012 7.790 7.850 7.440 7.620 87,318 -0.01(-0.13%)
Jul 10, 2012 7.680 7.710 7.580 7.630 133,965 -0.09(-1.17%)
Jul 09, 2012 7.710 7.830 7.700 7.720 106,707 +0.26(+3.49%)
Jul 06, 2012 7.510 7.530 7.460 7.460 46,988 -0.19(-2.48%)
Jul 05, 2012 7.420 7.670 7.310 7.650 140,118 +0.34(+4.65%)
Jul 03, 2012 7.140 7.310 7.140 7.310 24,700 +0.18(+2.52%)
Jul 02, 2012 7.100 7.140 7.040 7.130 62,230 +0.15(+2.12%)
Jun 29, 2012 6.980 7.000 6.910 6.982 35,337 +0.09(+1.34%)
Jun 28, 2012 6.840 6.970 6.840 6.890 26,663 -0.05(-0.72%)
Jun 27, 2012 7.000 7.020 6.900 6.940 58,465 +0.06(+0.87%)
Jun 26, 2012 6.820 6.910 6.770 6.880 16,467 +0.13(+1.93%)
Jun 25, 2012 6.560 6.780 6.560 6.750 57,565 +0.38(+5.97%)
Jun 22, 2012 6.400 6.467 6.360 6.370 21,417 +0.06(+0.95%)
Jun 21, 2012 6.391 6.450 6.310 6.310 72,284 -0.10(-1.56%)
Jun 20, 2012 6.310 6.430 6.300 6.410 22,200 +0.06(+0.94%)
Jun 19, 2012 6.270 6.370 6.270 6.350 39,583 +0.23(+3.74%)
Jun 18, 2012 5.920 6.136 5.920 6.121 6,362 +0.18(+3.05%)
Jun 15, 2012 6.040 6.050 5.935 5.940 8,650 -0.07(-1.16%)
Jun 14, 2012 6.050 6.059 5.990 6.010 15,837 +0.04(+0.67%)
Jun 13, 2012 5.990 6.010 5.970 5.970 6,500 -0.09(-1.49%)
Jun 12, 2012 6.090 6.090 6.040 6.060 4,763 -0.04(-0.66%)
Jun 11, 2012 6.220 6.220 6.100 6.100 8,857 -0.08(-1.29%)
Jun 08, 2012 6.180 6.210 6.160 6.180 7,650 +0.00(+0.00%)
Jun 07, 2012 6.110 6.200 6.110 6.180 22,681 +0.17(+2.83%)
Jun 06, 2012 5.970 6.049 5.970 6.010 2,000 +0.07(+1.18%)
Jun 05, 2012 6.020 6.030 5.930 5.940 11,925 -0.06(-1.00%)
Jun 04, 2012 6.000 6.020 5.950 6.000 7,258 +0.06(+1.01%)
Jun 01, 2012 6.030 6.068 5.910 5.940 39,676 -0.13(-2.14%)
May 31, 2012 6.110 6.120 6.061 6.070 21,925 -0.04(-0.65%)
May 30, 2012 6.080 6.120 6.046 6.110 54,508 -0.00(-0.07%)
May 29, 2012 6.210 6.210 6.100 6.114 59,398 -0.09(-1.39%)
May 25, 2012 6.180 6.229 6.170 6.200 14,046 +0.07(+1.09%)
May 24, 2012 6.190 6.190 6.110 6.133 10,930 -0.02(-0.27%)
May 23, 2012 6.120 6.180 6.110 6.150 18,095 -0.07(-1.13%)
May 22, 2012 6.310 6.350 6.200 6.220 34,919 -0.17(-2.66%)
May 21, 2012 6.340 6.460 6.340 6.390 208,517 +0.07(+1.11%)
May 18, 2012 6.216 6.350 6.216 6.320 77,660 +0.13(+2.10%)
May 17, 2012 6.180 6.200 6.120 6.190 47,351 +0.06(+0.98%)
May 16, 2012 5.920 6.140 5.920 6.130 88,233 +0.18(+2.97%)
May 15, 2012 5.900 5.990 5.900 5.953 58,295 +0.09(+1.49%)
May 14, 2012 5.820 5.900 5.810 5.866 16,640 -0.01(-0.24%)
May 11, 2012 5.950 5.976 5.860 5.880 16,967 -0.09(-1.51%)
May 10, 2012 5.960 6.020 5.870 5.970 25,539 -0.01(-0.17%)
May 09, 2012 6.070 6.079 5.980 5.980 52,911 -0.15(-2.45%)
May 08, 2012 6.140 6.170 6.110 6.130 20,500 +0.02(+0.33%)
May 07, 2012 6.090 6.110 6.060 6.110 14,300 -0.02(-0.33%)
May 04, 2012 6.150 6.160 6.021 6.130 64,050 -0.02(-0.33%)
May 03, 2012 6.160 6.170 6.130 6.150 30,858 +0.01(+0.16%)
May 02, 2012 6.320 6.320 6.130 6.140 7,985 -0.16(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.