Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Condor Hospitality T (NY: CDOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.950 9.990 9.760 9.760 14,263 -0.19(-1.91%)
Apr 27, 2018 10.07 10.07 9.950 9.950 3,710 -0.05(-0.50%)
Apr 26, 2018 9.990 10.12 9.990 10.00 13,394 +0.01(+0.10%)
Apr 25, 2018 10.01 10.05 9.990 9.990 2,245 -0.02(-0.20%)
Apr 24, 2018 10.12 10.12 10.01 10.01 2,749 -0.01(-0.10%)
Apr 23, 2018 10.02 10.15 10.02 10.02 5,926 -0.03(-0.30%)
Apr 20, 2018 10.14 10.14 10.05 10.05 499 +0.00(+0.00%)
Apr 19, 2018 10.19 10.19 10.05 10.05 2,471 -0.01(-0.10%)
Apr 18, 2018 10.18 10.18 10.05 10.06 2,722 -0.04(-0.40%)
Apr 17, 2018 10.20 10.20 10.02 10.10 12,532 -0.06(-0.60%)
Apr 16, 2018 10.18 10.18 10.14 10.16 1,444 -0.01(-0.09%)
Apr 13, 2018 10.09 10.19 10.09 10.17 985 +0.00(+0.00%)
Apr 12, 2018 10.18 10.18 10.17 10.17 889 +0.06(+0.59%)
Apr 11, 2018 10.10 10.11 9.980 10.11 9,388 -0.09(-0.88%)
Apr 10, 2018 10.10 10.20 10.10 10.20 5,507 +0.01(+0.10%)
Apr 09, 2018 10.20 10.20 10.12 10.19 7,619 -0.01(-0.10%)
Apr 06, 2018 10.12 10.15 10.12 10.20 1,013 -0.03(-0.29%)
Apr 05, 2018 10.20 10.23 10.18 10.23 9,474 +0.08(+0.79%)
Apr 04, 2018 10.20 10.20 10.15 10.15 2,453 +0.09(+0.89%)
Apr 03, 2018 10.05 10.20 10.05 10.06 3,049 -0.13(-1.28%)
Apr 02, 2018 9.950 10.22 9.950 10.19 3,340 +0.19(+1.90%)
Mar 29, 2018 10.00 10.00 10.00 0 -0.23(-2.25%)
Mar 28, 2018 10.17 10.35 10.17 10.23 60,682 +0.04(+0.39%)
Mar 27, 2018 10.28 10.28 10.19 10.19 12,323 +0.03(+0.30%)
Mar 26, 2018 10.33 10.40 10.16 10.16 5,538 -0.12(-1.17%)
Mar 23, 2018 10.25 10.33 10.15 10.28 8,590 -0.08(-0.77%)
Mar 22, 2018 10.44 10.44 10.25 10.36 3,331 +0.07(+0.68%)
Mar 21, 2018 10.15 10.30 10.15 10.29 11,946 +0.12(+1.18%)
Mar 20, 2018 10.36 10.50 10.15 10.17 40,522 -0.28(-2.68%)
Mar 19, 2018 10.31 10.45 10.24 10.45 12,035 +0.10(+0.97%)
Mar 16, 2018 10.34 10.35 10.28 10.35 6,886 +0.00(+0.00%)
Mar 15, 2018 10.28 10.37 10.28 10.35 9,017 +0.07(+0.68%)
Mar 14, 2018 10.46 10.46 10.28 10.28 2,990 -0.02(-0.19%)
Mar 13, 2018 10.26 10.41 10.26 10.30 14,122 -0.10(-0.96%)
Mar 12, 2018 10.39 10.41 10.30 10.40 10,053 +0.02(+0.19%)
Mar 09, 2018 10.53 10.53 10.21 10.38 1,670 +0.12(+1.17%)
Mar 08, 2018 10.26 10.36 10.26 10.26 2,395 +0.11(+1.08%)
Mar 07, 2018 10.49 10.15 10.15 12,881 -0.10(-0.98%)
Mar 06, 2018 10.40 10.40 10.25 10.25 1,474 -0.10(-0.97%)
Mar 05, 2018 10.01 10.35 10.01 10.35 4,649 +0.30(+2.99%)
Mar 02, 2018 10.12 10.12 10.04 10.05 5,840 +0.00(+0.00%)
Mar 01, 2018 10.05 10.12 10.00 10.05 3,725 -0.14(-1.37%)
Feb 28, 2018 10.15 10.24 10.05 10.19 8,138 +0.00(+0.00%)
Feb 27, 2018 10.10 10.19 10.10 10.19 751 +0.28(+2.83%)
Feb 26, 2018 10.15 10.15 9.910 9.910 5,050 -0.17(-1.69%)
Feb 23, 2018 10.15 10.24 10.02 10.08 7,153 -0.16(-1.56%)
Feb 22, 2018 10.44 10.44 10.10 10.24 3,950 +0.22(+2.20%)
Feb 21, 2018 10.24 10.24 10.01 10.02 11,390 -0.03(-0.30%)
Feb 20, 2018 10.31 10.31 10.05 10.05 29,899 -0.20(-1.95%)
Feb 16, 2018 10.25 10.25 10.25 0 -0.15(-1.44%)
Feb 15, 2018 10.46 10.48 10.39 10.40 4,144 +0.00(+0.00%)
Feb 14, 2018 10.15 10.44 10.07 10.40 10,312 +0.20(+1.96%)
Feb 13, 2018 10.20 10.23 10.14 10.20 11,351 +0.00(+0.00%)
Feb 12, 2018 10.28 10.35 10.14 10.20 4,832 -0.11(-1.05%)
Feb 09, 2018 10.30 10.32 10.18 10.31 3,160 +0.18(+1.76%)
Feb 08, 2018 10.15 10.25 10.02 10.13 23,366 -0.05(-0.49%)
Feb 07, 2018 9.910 10.18 9.910 10.18 12,242 +0.16(+1.60%)
Feb 06, 2018 9.900 10.07 9.860 10.02 15,441 +0.12(+1.21%)
Feb 05, 2018 9.730 9.730 9.900 10,175 +0.17(+1.75%)
Feb 02, 2018 10.20 10.23 9.590 9.730 64,390 -0.54(-5.26%)
Feb 01, 2018 10.24 10.13 10.27 23,339 +0.03(+0.29%)
Jan 31, 2018 10.38 10.38 10.19 10.24 5,776 +0.19(+1.89%)
Jan 30, 2018 10.31 10.01 10.05 12,575 -0.26(-2.52%)
Jan 29, 2018 10.55 10.60 10.30 10.31 27,474 -0.34(-3.19%)
Jan 26, 2018 10.70 10.72 10.57 10.65 19,403 +0.12(+1.14%)
Jan 25, 2018 10.72 10.72 10.53 10.53 10,055 -0.17(-1.59%)
Jan 24, 2018 10.70 10.72 10.65 10.70 6,177 +0.01(+0.09%)
Jan 23, 2018 10.58 10.70 10.55 10.69 6,043 +0.11(+1.04%)
Jan 22, 2018 10.48 10.69 10.48 10.58 5,193 +0.01(+0.09%)
Jan 19, 2018 10.32 10.73 10.32 10.57 182,744 +0.19(+1.83%)
Jan 18, 2018 10.50 10.75 10.32 10.38 15,734 -0.14(-1.33%)
Jan 17, 2018 10.59 10.95 10.47 10.52 13,466 -0.07(-0.66%)
Jan 16, 2018 10.29 10.65 10.29 10.59 9,872 +0.14(+1.34%)
Jan 12, 2018 10.45 10.45 10.45 0 +0.01(+0.10%)
Jan 11, 2018 10.48 10.40 10.44 19,363 -0.04(-0.38%)
Jan 10, 2018 10.35 10.63 10.34 10.48 33,393 +0.13(+1.26%)
Jan 09, 2018 10.09 10.38 10.05 10.35 36,461 +0.25(+2.48%)
Jan 08, 2018 10.10 10.10 10.06 10.10 8,818 -0.02(-0.20%)
Jan 05, 2018 9.960 10.15 9.960 10.12 28,545 +0.14(+1.36%)
Jan 04, 2018 10.00 10.09 9.975 9.985 35,788 -0.08(-0.75%)
Jan 03, 2018 10.05 10.15 9.970 10.06 3,014 +0.09(+0.90%)
Jan 02, 2018 10.05 10.10 9.970 9.970 6,714 +0.02(+0.20%)
Dec 29, 2017 9.950 9.950 9.950 0 -0.01(-0.05%)
Dec 28, 2017 9.818 9.955 9.772 9.955 13,236 +0.20(+2.01%)
Dec 27, 2017 9.690 9.837 9.690 9.759 7,800 -0.03(-0.30%)
Dec 26, 2017 9.877 9.906 9.734 9.788 5,377 -0.09(-0.89%)
Dec 22, 2017 9.955 9.975 9.710 9.877 10,639 -0.02(-0.20%)
Dec 21, 2017 9.916 9.945 9.857 9.896 5,105 -0.01(-0.10%)
Dec 20, 2017 9.935 9.955 9.808 9.906 6,944 +0.06(+0.60%)
Dec 19, 2017 9.886 10.22 9.847 9.847 6,283 +0.06(+0.60%)
Dec 18, 2017 9.828 10.17 9.788 9.788 24,462 -0.10(-0.99%)
Dec 15, 2017 9.788 9.906 9.788 9.886 117,719 +0.08(+0.80%)
Dec 14, 2017 9.857 9.916 9.808 9.808 31,076 +0.13(+1.32%)
Dec 13, 2017 9.896 9.921 9.680 9.680 103,721 -0.13(-1.30%)
Dec 12, 2017 9.837 9.857 9.690 9.808 11,491 -0.05(-0.50%)
Dec 11, 2017 9.808 9.857 9.759 9.857 12,595 +0.28(+2.97%)
Dec 08, 2017 9.837 9.886 9.572 9.572 29,500 -0.26(-2.69%)
Dec 07, 2017 9.612 9.877 9.514 9.837 38,967 +0.23(+2.35%)
Dec 06, 2017 9.729 9.739 9.465 9.612 37,638 -0.21(-2.10%)
Dec 05, 2017 9.837 9.837 9.219 9.818 27,255 -0.03(-0.30%)
Dec 04, 2017 9.926 9.729 9.847 11,126 +0.02(+0.20%)
Dec 01, 2017 9.786 9.926 9.710 9.828 12,064 +0.61(+6.60%)
Nov 30, 2017 9.895 9.906 9.219 9.219 9,351 -0.49(-5.05%)
Nov 29, 2017 9.729 10.05 9.710 9.710 7,995 -0.20(-1.98%)
Nov 28, 2017 9.857 9.906 9.680 9.906 15,084 +0.16(+1.61%)
Nov 27, 2017 9.906 9.906 9.690 9.749 17,055 -0.35(-3.50%)
Nov 24, 2017 9.916 10.10 9.778 10.10 1,818 +0.29(+3.00%)
Nov 22, 2017 9.661 9.886 9.661 9.808 10,943 +0.00(+0.00%)
Nov 21, 2017 9.857 10.05 9.808 9.808 2,166 -0.05(-0.50%)
Nov 20, 2017 10.00 10.00 9.818 9.857 9,722 +0.74(+8.06%)
Nov 17, 2017 9.808 9.955 9.121 9.121 14,076 -0.77(-7.74%)
Nov 16, 2017 9.935 10.08 9.808 9.886 9,829 +0.08(+0.80%)
Nov 15, 2017 9.935 10.09 9.798 9.808 10,116 -0.15(-1.48%)
Nov 14, 2017 9.984 10.08 9.151 9.955 3,669 -0.06(-0.59%)
Nov 13, 2017 9.837 10.05 9.837 10.01 3,322 +0.28(+2.92%)
Nov 10, 2017 10.05 10.10 9.729 9.729 3,626 -0.31(-3.13%)
Nov 09, 2017 9.788 10.14 9.759 10.04 4,596 +0.18(+1.79%)
Nov 08, 2017 9.964 9.984 9.867 9.867 1,581 +0.03(+0.30%)
Nov 07, 2017 9.082 10.12 9.082 9.837 3,426 +0.08(+0.81%)
Nov 06, 2017 9.911 10.04 9.710 9.758 31,761 -0.20(-1.98%)
Nov 03, 2017 9.906 9.987 9.778 9.955 8,339 +0.12(+1.20%)
Nov 02, 2017 9.916 9.916 9.759 9.837 32,770 -0.40(-3.93%)
Nov 01, 2017 9.909 10.24 9.710 10.24 22,360 +0.30(+3.06%)
Oct 31, 2017 9.808 9.988 9.788 9.935 30,244 -0.05(-0.52%)
Oct 30, 2017 9.837 10.16 9.808 9.987 2,788 -0.20(-2.00%)
Oct 27, 2017 9.857 10.20 9.720 10.19 3,365 +0.56(+5.80%)
Oct 26, 2017 9.935 10.08 9.631 9.631 9,514 -0.48(-4.75%)
Oct 25, 2017 10.11 10.11 10.11 10.11 213 +0.13(+1.28%)
Oct 24, 2017 10.00 10.10 9.955 9.984 1,786 -0.16(-1.59%)
Oct 23, 2017 10.15 10.15 10.15 10.15 144 +0.14(+1.42%)
Oct 20, 2017 10.12 10.14 9.955 10.00 1,968 -0.15(-1.45%)
Oct 19, 2017 10.15 10.15 9.975 10.15 5,633 -0.05(-0.48%)
Oct 18, 2017 9.975 10.25 9.965 10.20 4,625 +0.24(+2.36%)
Oct 17, 2017 10.10 10.20 9.965 9.965 6,962 -0.14(-1.36%)
Oct 16, 2017 10.21 10.24 9.965 10.10 5,265 +0.12(+1.18%)
Oct 13, 2017 10.00 10.16 9.965 9.984 1,282 +0.03(+0.30%)
Oct 12, 2017 10.18 10.20 9.955 9.955 20,931 +0.00(+0.00%)
Oct 11, 2017 10.19 10.20 9.955 9.955 9,308 -0.06(-0.59%)
Oct 10, 2017 9.808 10.16 9.808 10.01 6,128 +0.21(+2.10%)
Oct 09, 2017 10.00 10.18 9.808 9.808 15,371 -0.32(-3.19%)
Oct 06, 2017 10.00 10.19 9.954 10.13 8,786 +0.13(+1.27%)
Oct 05, 2017 10.32 10.32 10.00 10.00 18,909 -0.20(-1.92%)
Oct 04, 2017 10.00 10.29 10.00 10.20 23,800 +0.35(+3.59%)
Oct 03, 2017 10.24 10.26 9.847 9.847 13,403 -0.15(-1.47%)
Oct 02, 2017 10.13 10.22 9.994 9.994 2,505 -0.25(-2.49%)
Sep 29, 2017 10.10 10.25 10.02 10.25 18,603 +0.24(+2.40%)
Sep 28, 2017 10.11 10.13 9.990 10.01 16,524 -0.18(-1.79%)
Sep 27, 2017 10.01 10.19 10.01 10.19 6,689 +0.07(+0.67%)
Sep 26, 2017 9.893 10.14 9.893 10.12 10,127 +0.10(+0.96%)
Sep 25, 2017 9.951 10.32 9.911 10.03 13,778 -0.03(-0.29%)
Sep 22, 2017 9.942 10.11 9.845 10.06 3,437 +0.24(+2.45%)
Sep 21, 2017 10.16 10.16 9.772 9.816 11,688 -0.18(-1.83%)
Sep 20, 2017 9.942 9.999 9.884 9.999 5,284 +0.07(+0.68%)
Sep 19, 2017 9.908 10.14 9.865 9.932 15,118 +0.21(+2.18%)
Sep 18, 2017 9.999 9.999 9.653 9.720 10,149 -0.25(-2.51%)
Sep 15, 2017 10.12 10.13 7.824 9.970 29,248 +0.00(+0.00%)
Sep 14, 2017 9.970 10.07 9.970 9.970 9,759 -0.13(-1.24%)
Sep 13, 2017 9.845 10.28 9.845 10.10 12,116 +0.09(+0.87%)
Sep 12, 2017 9.874 10.24 9.874 10.01 10,839 +0.13(+1.27%)
Sep 11, 2017 9.865 10.31 9.845 9.884 18,656 -0.14(-1.44%)
Sep 08, 2017 10.02 10.15 10.01 10.03 16,890 +0.01(+0.10%)
Sep 07, 2017 10.02 10.30 10.02 10.02 12,758 -0.02(-0.19%)
Sep 06, 2017 10.28 10.28 10.04 10.04 7,369 +0.02(+0.19%)
Sep 05, 2017 10.02 10.31 10.02 10.02 3,467 -0.18(-1.79%)
Sep 01, 2017 10.32 10.32 10.11 10.20 4,749 +0.13(+1.34%)
Aug 31, 2017 10.20 10.20 10.07 10.07 7,867 -0.23(-2.24%)
Aug 30, 2017 10.20 10.30 10.04 10.30 7,454 +0.23(+2.29%)
Aug 29, 2017 10.02 10.33 10.02 10.07 1,000 +0.01(+0.10%)
Aug 28, 2017 10.02 10.33 10.02 10.06 6,405 +0.03(+0.29%)
Aug 25, 2017 10.30 10.30 10.03 10.03 13,342 -0.08(-0.76%)
Aug 24, 2017 10.06 10.13 10.04 10.11 5,711 +0.01(+0.10%)
Aug 23, 2017 10.16 10.16 10.05 10.10 5,788 +0.00(+0.00%)
Aug 22, 2017 10.11 10.11 10.07 10.10 1,687 -0.01(-0.10%)
Aug 21, 2017 10.21 10.21 10.07 10.11 1,438 -0.19(-1.87%)
Aug 18, 2017 10.02 10.30 10.02 10.30 3,893 +0.25(+2.49%)
Aug 17, 2017 10.05 10.05 10.02 10.05 3,507 -0.05(-0.48%)
Aug 16, 2017 10.12 10.20 10.10 10.10 2,658 +0.13(+1.35%)
Aug 15, 2017 10.18 10.23 9.961 9.961 4,291 -0.14(-1.43%)
Aug 14, 2017 10.22 10.05 10.11 14,662 +0.00(+0.00%)
Aug 11, 2017 10.09 10.20 10.01 10.11 15,311 -0.07(-0.66%)
Aug 10, 2017 10.31 10.31 10.01 10.17 13,398 +0.09(+0.86%)
Aug 09, 2017 10.31 10.31 10.09 10.09 23,558 +0.00(+0.00%)
Aug 08, 2017 10.23 10.29 10.09 10.09 3,380 -0.13(-1.23%)
Aug 07, 2017 10.21 10.30 10.21 10.21 1,512 -0.06(-0.56%)
Aug 04, 2017 10.26 10.27 10.21 10.27 3,277 +0.06(+0.57%)
Aug 03, 2017 10.32 10.32 10.20 10.21 6,676 -0.09(-0.84%)
Aug 02, 2017 10.39 10.39 10.24 10.30 2,347 -0.06(-0.60%)
Aug 01, 2017 10.32 10.38 10.26 10.36 5,121 +0.11(+1.08%)
Jul 31, 2017 10.54 10.54 10.25 10.25 3,976 -0.14(-1.39%)
Jul 27, 2017 10.39 165 -0.04(-0.37%)
Jul 26, 2017 10.33 10.44 10.33 10.43 15,174 +0.33(+3.24%)
Jul 25, 2017 10.26 10.35 10.11 10.11 4,447 -0.11(-1.04%)
Jul 24, 2017 10.35 10.35 10.11 10.21 5,488 -0.11(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.