Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J. Jill Inc (NY: JILL )

34.24 +0.54 (+1.62%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.130 9.340 8.791 8.881 40,086 -0.27(-2.94%)
Apr 29, 2021 9.549 9.719 8.721 9.150 144,542 -0.36(-3.78%)
Apr 28, 2021 9.360 9.646 9.142 9.510 39,260 +0.13(+1.38%)
Apr 27, 2021 9.060 9.699 9.001 9.380 85,893 +0.32(+3.52%)
Apr 26, 2021 8.152 9.070 8.152 9.060 109,554 +0.92(+11.27%)
Apr 23, 2021 7.843 8.142 7.706 8.142 46,399 +0.16(+2.00%)
Apr 22, 2021 8.202 8.282 7.773 7.983 120,496 +0.00(+0.00%)
Apr 21, 2021 7.155 7.983 7.155 7.983 62,795 +0.85(+11.89%)
Apr 20, 2021 7.554 7.673 6.865 7.135 91,151 -0.56(-7.26%)
Apr 19, 2021 7.733 8.043 7.614 7.693 119,420 -0.09(-1.15%)
Apr 16, 2021 8.202 8.272 7.683 7.783 219,170 -0.50(-6.02%)
Apr 15, 2021 8.063 8.332 7.813 8.282 158,258 +0.34(+4.27%)
Apr 14, 2021 7.614 8.322 7.494 7.943 126,383 +0.36(+4.74%)
Apr 13, 2021 7.743 7.973 7.494 7.584 249,330 -0.42(-5.24%)
Apr 12, 2021 8.043 8.142 7.723 8.003 104,492 +0.00(+0.00%)
Apr 09, 2021 8.073 8.322 7.973 8.003 104,023 -0.04(-0.50%)
Apr 08, 2021 8.073 8.422 7.783 8.043 94,648 +0.04(+0.50%)
Apr 07, 2021 8.681 8.941 8.003 8.003 381,521 -0.74(-8.45%)
Apr 06, 2021 8.891 9.220 8.462 8.741 273,587 -0.14(-1.57%)
Apr 05, 2021 10.04 10.09 8.751 8.881 271,140 -1.05(-10.55%)
Apr 01, 2021 9.529 10.75 9.393 9.929 377,611 +0.20(+2.05%)
Mar 31, 2021 9.629 9.729 9.250 9.729 292,308 +0.07(+0.72%)
Mar 30, 2021 8.611 9.859 8.312 9.659 714,706 +1.24(+14.69%)
Mar 29, 2021 8.821 9.280 8.083 8.422 323,324 -0.37(-4.20%)
Mar 26, 2021 8.362 8.931 8.282 8.791 153,529 +0.43(+5.13%)
Mar 25, 2021 7.763 8.412 7.474 8.362 638,365 +0.34(+4.23%)
Mar 24, 2021 7.713 8.681 7.713 8.023 317,968 +0.31(+4.01%)
Mar 23, 2021 8.132 8.172 7.624 7.713 372,744 -0.47(-5.73%)
Mar 22, 2021 8.631 8.961 7.903 8.182 419,423 -0.36(-4.21%)
Mar 19, 2021 8.582 9.669 8.132 8.542 1,107,579 +0.04(+0.47%)
Mar 18, 2021 7.923 8.771 7.514 8.502 1,531,905 +0.56(+7.04%)
Mar 17, 2021 7.155 8.272 7.115 7.943 965,913 +0.14(+1.79%)
Mar 16, 2021 5.718 9.460 5.478 7.803 5,061,007 +1.38(+21.43%)
Mar 15, 2021 4.889 7.075 4.790 6.426 3,613,657 +1.37(+27.02%)
Mar 12, 2021 4.111 5.438 4.111 5.059 1,149,769 +0.83(+19.58%)
Mar 11, 2021 4.081 4.235 4.051 4.231 178,697 +0.15(+3.67%)
Mar 10, 2021 4.101 4.420 3.981 4.081 980,491 +0.12(+3.02%)
Mar 09, 2021 4.201 4.297 3.942 3.961 528,138 -0.20(-4.80%)
Mar 08, 2021 4.361 5.209 4.121 4.161 1,644,428 -0.16(-3.70%)
Mar 05, 2021 4.929 5.079 4.243 4.321 626,345 -0.61(-12.35%)
Mar 04, 2021 5.448 5.458 4.810 4.929 138,926 -0.58(-10.51%)
Mar 03, 2021 5.299 5.877 5.269 5.508 296,743 +0.08(+1.47%)
Mar 02, 2021 5.119 5.558 5.039 5.428 605,992 +0.31(+6.04%)
Mar 01, 2021 5.009 5.448 5.009 5.119 640,714 +0.22(+4.48%)
Feb 26, 2021 5.019 5.423 4.899 4.899 298,040 -0.12(-2.39%)
Feb 25, 2021 5.398 5.598 4.949 5.019 660,137 -0.29(-5.45%)
Feb 24, 2021 4.959 5.648 4.959 5.309 622,647 +0.36(+7.26%)
Feb 23, 2021 4.979 5.239 4.540 4.949 710,249 -0.19(-3.69%)
Feb 22, 2021 4.800 5.558 4.800 5.139 685,850 +0.21(+4.25%)
Feb 19, 2021 4.939 5.229 4.702 4.929 469,107 +0.12(+2.49%)
Feb 18, 2021 4.700 4.989 4.570 4.810 312,518 +0.06(+1.26%)
Feb 17, 2021 5.009 5.119 4.650 4.750 281,699 -0.06(-1.24%)
Feb 16, 2021 4.889 5.558 4.790 4.810 791,408 -0.01(-0.21%)
Feb 12, 2021 5.099 5.598 4.760 4.820 642,680 -0.27(-5.29%)
Feb 11, 2021 5.109 5.618 5.089 5.089 471,537 -0.36(-6.59%)
Feb 10, 2021 4.550 5.618 4.550 5.448 2,004,944 +0.93(+20.53%)
Feb 09, 2021 4.550 4.840 4.510 4.520 358,630 -0.02(-0.44%)
Feb 08, 2021 4.540 4.790 4.381 4.540 314,081 +0.03(+0.66%)
Feb 05, 2021 4.640 4.780 4.391 4.510 120,458 -0.11(-2.38%)
Feb 04, 2021 4.540 4.840 4.411 4.620 437,831 +0.11(+2.43%)
Feb 03, 2021 4.191 4.540 4.131 4.510 365,695 +0.37(+8.92%)
Feb 02, 2021 3.902 4.171 3.702 4.141 275,409 +0.23(+5.87%)
Feb 01, 2021 4.041 4.101 3.864 3.912 237,019 -0.11(-2.73%)
Jan 29, 2021 4.500 5.039 3.912 4.021 941,422 -0.25(-5.84%)
Jan 28, 2021 6.376 6.825 4.091 4.271 1,394,753 -2.22(-34.15%)
Jan 27, 2021 5.219 8.651 4.401 6.486 7,666,375 +2.33(+55.88%)
Jan 26, 2021 4.341 4.540 3.942 4.161 263,061 -0.33(-7.33%)
Jan 25, 2021 4.430 4.979 3.902 4.490 1,213,755 +0.47(+11.66%)
Jan 22, 2021 3.812 4.071 3.792 4.021 167,660 +0.20(+5.22%)
Jan 21, 2021 3.912 3.912 3.802 3.822 33,975 +0.00(+0.00%)
Jan 20, 2021 3.842 3.902 3.752 3.822 41,864 +0.06(+1.59%)
Jan 19, 2021 3.732 3.852 3.662 3.762 49,310 +0.02(+0.53%)
Jan 15, 2021 3.772 3.941 3.722 3.742 122,162 -0.13(-3.35%)
Jan 14, 2021 3.772 4.011 3.672 3.872 201,444 +0.19(+5.15%)
Jan 13, 2021 3.802 4.001 3.652 3.682 101,757 -0.18(-4.65%)
Jan 12, 2021 3.662 3.862 3.632 3.862 108,023 +0.20(+5.45%)
Jan 11, 2021 3.552 3.792 3.542 3.662 80,699 +0.07(+1.94%)
Jan 08, 2021 3.732 3.732 3.507 3.592 27,859 -0.06(-1.64%)
Jan 07, 2021 3.602 3.822 3.423 3.652 122,636 +0.08(+2.23%)
Jan 06, 2021 3.742 3.852 3.552 3.572 62,098 -0.10(-2.72%)
Jan 05, 2021 3.532 3.672 3.473 3.672 44,464 +0.22(+6.36%)
Jan 04, 2021 3.722 3.752 3.403 3.453 69,012 -0.27(-7.24%)
Dec 31, 2020 3.722 3.722 3.722 218,896 +0.02(+0.54%)
Dec 30, 2020 4.001 4.061 3.642 3.702 218,896 -0.37(-9.07%)
Dec 29, 2020 3.912 4.193 3.902 4.071 246,817 +0.15(+3.82%)
Dec 28, 2020 4.021 4.041 3.892 3.922 32,576 -0.09(-2.24%)
Dec 24, 2020 3.852 4.012 3.802 4.011 41,589 +0.10(+2.55%)
Dec 23, 2020 4.221 4.251 3.892 3.912 115,505 -0.31(-7.33%)
Dec 22, 2020 4.391 4.411 4.111 4.221 118,572 -0.17(-3.86%)
Dec 21, 2020 4.191 4.490 4.191 4.391 138,335 +0.17(+4.02%)
Dec 18, 2020 4.420 4.690 4.151 4.221 189,005 -0.25(-5.58%)
Dec 17, 2020 4.550 4.830 4.371 4.470 168,658 -0.16(-3.45%)
Dec 16, 2020 4.590 4.790 4.500 4.630 121,207 +0.16(+3.57%)
Dec 15, 2020 4.201 4.490 4.121 4.470 142,743 +0.23(+5.41%)
Dec 14, 2020 4.291 4.291 4.071 4.241 109,584 -0.02(-0.47%)
Dec 11, 2020 4.291 4.291 4.101 4.261 57,323 -0.15(-3.39%)
Dec 10, 2020 4.091 4.510 3.902 4.411 217,434 +0.16(+3.76%)
Dec 09, 2020 4.211 4.371 4.141 4.251 136,014 +0.14(+3.40%)
Dec 08, 2020 4.191 4.251 4.011 4.111 79,637 -0.07(-1.67%)
Dec 07, 2020 4.181 4.341 4.131 4.181 63,083 -0.10(-2.33%)
Dec 04, 2020 4.161 4.301 4.161 4.281 47,802 +0.14(+3.37%)
Dec 03, 2020 4.331 4.361 4.071 4.141 74,459 -0.11(-2.58%)
Dec 02, 2020 4.021 4.341 3.902 4.251 272,036 +0.15(+3.65%)
Dec 01, 2020 4.091 4.321 3.981 4.101 103,135 +0.10(+2.49%)
Nov 30, 2020 4.241 4.241 3.991 4.001 108,780 -0.28(-6.53%)
Nov 27, 2020 4.371 4.420 4.201 4.281 73,257 +0.04(+0.94%)
Nov 25, 2020 4.550 4.550 4.051 4.241 256,350 -0.15(-3.41%)
Nov 24, 2020 3.951 4.470 3.922 4.391 275,339 +0.50(+12.82%)
Nov 23, 2020 4.131 4.239 3.592 3.892 363,540 -0.19(-4.65%)
Nov 20, 2020 4.301 4.301 4.051 4.081 76,564 -0.21(-4.88%)
Nov 19, 2020 4.411 4.411 4.231 4.291 72,591 -0.04(-0.92%)
Nov 18, 2020 4.151 4.510 4.151 4.331 219,800 +0.18(+4.33%)
Nov 17, 2020 4.051 4.223 3.991 4.151 90,949 +0.08(+1.96%)
Nov 16, 2020 4.011 4.141 3.912 4.071 105,844 +0.20(+5.15%)
Nov 13, 2020 3.592 4.041 3.532 3.872 311,970 +0.22(+6.01%)
Nov 12, 2020 3.672 3.793 3.592 3.652 73,411 -0.14(-3.68%)
Nov 11, 2020 3.782 3.922 3.623 3.792 103,001 +0.05(+1.33%)
Nov 10, 2020 3.572 4.321 3.473 3.742 567,413 -0.05(-1.32%)
Nov 09, 2020 3.592 4.141 3.592 3.792 113,845 +0.34(+9.92%)
Nov 06, 2020 3.517 3.740 3.450 3.450 47,542 -0.13(-3.75%)
Nov 05, 2020 3.561 3.791 3.499 3.584 75,324 +0.05(+1.40%)
Nov 04, 2020 3.592 3.742 3.478 3.534 71,211 -0.23(-6.15%)
Nov 03, 2020 3.492 3.966 3.378 3.766 128,869 +0.32(+9.39%)
Nov 02, 2020 3.293 3.443 3.293 3.443 48,429 +0.13(+4.03%)
Oct 30, 2020 3.371 3.393 3.250 3.309 28,821 -0.08(-2.46%)
Oct 29, 2020 3.443 3.471 3.299 3.393 52,637 +0.00(+0.03%)
Oct 28, 2020 3.592 3.661 3.299 3.392 75,751 -0.16(-4.43%)
Oct 27, 2020 3.789 3.806 3.498 3.549 145,744 -0.24(-6.41%)
Oct 26, 2020 3.942 3.942 3.635 3.792 112,914 -0.19(-4.70%)
Oct 23, 2020 4.091 4.216 3.848 3.979 121,521 -0.29(-6.80%)
Oct 22, 2020 3.942 4.790 3.942 4.269 576,060 +0.34(+8.74%)
Oct 21, 2020 3.991 3.991 3.717 3.926 106,801 +0.04(+0.95%)
Oct 20, 2020 3.842 3.942 3.592 3.889 127,183 +0.17(+4.50%)
Oct 19, 2020 3.892 4.091 3.642 3.721 159,069 -0.20(-5.20%)
Oct 16, 2020 3.792 4.138 3.705 3.926 224,522 -0.02(-0.41%)
Oct 15, 2020 3.742 4.047 3.644 3.942 279,110 +0.10(+2.60%)
Oct 14, 2020 4.091 4.141 3.692 3.842 545,657 -0.60(-13.47%)
Oct 13, 2020 5.488 5.738 3.992 4.440 7,791,703 +1.02(+29.93%)
Oct 12, 2020 3.642 3.642 3.244 3.417 453,144 +0.12(+3.79%)
Oct 09, 2020 3.043 3.368 3.043 3.292 160,444 +0.20(+6.45%)
Oct 08, 2020 2.994 3.167 2.944 3.093 135,136 +0.20(+6.88%)
Oct 07, 2020 2.894 3.093 2.894 2.894 103,738 +0.04(+1.36%)
Oct 06, 2020 2.794 3.142 2.794 2.855 166,162 -0.03(-0.93%)
Oct 05, 2020 2.794 2.905 2.794 2.882 84,027 -0.03(-1.04%)
Oct 02, 2020 2.724 2.935 2.724 2.912 119,296 -0.08(-2.68%)
Oct 01, 2020 2.844 3.492 2.694 2.993 1,009,612 +0.30(+11.18%)
Sep 30, 2020 2.647 2.744 2.647 2.692 409,860 -0.04(-1.48%)
Sep 29, 2020 2.719 2.847 2.600 2.732 71,240 +0.01(+0.48%)
Sep 28, 2020 2.594 2.787 2.594 2.719 79,469 +0.17(+6.67%)
Sep 25, 2020 2.784 2.793 2.495 2.549 252,662 -0.24(-8.77%)
Sep 24, 2020 2.744 2.944 2.594 2.794 159,699 +0.05(+1.82%)
Sep 23, 2020 2.994 2.994 2.694 2.744 96,585 -0.17(-5.92%)
Sep 22, 2020 2.894 2.998 2.894 2.917 54,822 +0.04(+1.23%)
Sep 21, 2020 3.024 3.041 2.850 2.881 69,373 -0.16(-5.27%)
Sep 18, 2020 2.955 3.084 2.940 3.041 80,532 +0.10(+3.32%)
Sep 17, 2020 2.844 3.193 2.794 2.944 176,050 +0.02(+0.56%)
Sep 16, 2020 3.093 3.142 2.869 2.927 210,179 -0.36(-10.85%)
Sep 15, 2020 3.338 3.393 3.121 3.283 427,929 -0.16(-4.62%)
Sep 14, 2020 4.091 4.241 3.043 3.443 3,328,695 +0.95(+38.19%)
Sep 11, 2020 2.994 2.994 2.470 2.491 121,721 -0.27(-9.74%)
Sep 10, 2020 2.754 2.840 2.645 2.760 135,604 +0.01(+0.22%)
Sep 09, 2020 2.495 2.841 2.495 2.754 102,809 +0.11(+4.15%)
Sep 08, 2020 2.594 2.794 2.395 2.644 179,455 -0.24(-8.46%)
Sep 04, 2020 2.994 3.093 2.744 2.889 235,485 -0.35(-10.92%)
Sep 03, 2020 3.093 3.293 2.844 3.243 602,091 +0.08(+2.56%)
Sep 02, 2020 2.594 3.892 2.589 3.162 4,318,638 +0.47(+17.37%)
Sep 01, 2020 4.223 5.638 2.606 2.694 19,686,706 +0.80(+42.11%)
Aug 31, 2020 1.896 2.046 1.896 1.896 48,097 -0.15(-7.29%)
Aug 28, 2020 2.085 2.085 1.996 2.045 32,129 -0.05(-2.29%)
Aug 27, 2020 1.958 2.245 1.945 2.093 202,033 +0.12(+6.20%)
Aug 26, 2020 2.169 2.169 1.911 1.971 83,188 -0.03(-1.74%)
Aug 25, 2020 1.996 2.060 1.896 2.006 46,605 +0.06(+3.08%)
Aug 24, 2020 1.846 1.996 1.796 1.946 63,316 +0.09(+5.01%)
Aug 21, 2020 1.946 1.996 1.835 1.853 64,057 -0.03(-1.75%)
Aug 20, 2020 2.167 2.195 1.857 1.886 158,522 -0.28(-12.88%)
Aug 19, 2020 2.345 2.345 2.146 2.165 109,163 -0.18(-7.68%)
Aug 18, 2020 2.395 2.495 2.309 2.345 67,902 -0.07(-2.99%)
Aug 17, 2020 2.345 2.545 2.245 2.417 137,238 -0.09(-3.60%)
Aug 14, 2020 2.545 2.594 2.505 2.508 59,988 -0.06(-2.28%)
Aug 13, 2020 2.644 2.744 2.545 2.566 99,530 -0.03(-1.10%)
Aug 12, 2020 2.794 2.844 2.545 2.594 112,688 -0.16(-5.83%)
Aug 11, 2020 2.744 2.894 2.744 2.755 74,512 -0.04(-1.39%)
Aug 10, 2020 2.744 2.868 2.744 2.794 69,469 +0.01(+0.47%)
Aug 07, 2020 2.844 2.869 2.645 2.781 91,817 +0.06(+2.18%)
Aug 06, 2020 2.794 2.938 2.719 2.722 139,726 -0.07(-2.61%)
Aug 05, 2020 2.844 2.964 2.775 2.794 65,888 -0.03(-1.01%)
Aug 04, 2020 2.644 2.929 2.509 2.823 195,114 +0.07(+2.56%)
Aug 03, 2020 2.894 2.919 2.744 2.753 73,961 -0.10(-3.48%)
Jul 31, 2020 3.098 3.143 2.694 2.852 228,831 -0.34(-10.69%)
Jul 30, 2020 3.343 3.343 3.143 3.193 281,934 +0.05(+1.57%)
Jul 29, 2020 3.193 3.292 3.071 3.144 236,995 -0.27(-7.93%)
Jul 28, 2020 3.592 3.942 3.343 3.415 727,888 +0.07(+2.15%)
Jul 27, 2020 3.393 3.393 3.093 3.343 253,935 -0.08(-2.47%)
Jul 24, 2020 3.093 4.141 3.043 3.428 1,773,990 +0.14(+4.12%)
Jul 23, 2020 4.008 4.008 3.245 3.292 754,788 +0.03(+0.81%)
Jul 22, 2020 3.293 3.592 3.265 3.265 234,971 -0.18(-5.14%)
Jul 21, 2020 3.443 3.542 3.243 3.443 290,725 +0.04(+1.20%)
Jul 20, 2020 3.468 3.742 3.368 3.402 299,269 -0.19(-5.31%)
Jul 17, 2020 3.792 3.842 3.502 3.592 497,648 -0.75(-17.24%)
Jul 16, 2020 5.638 7.783 3.892 4.341 5,478,301 +1.20(+38.10%)
Jul 15, 2020 3.129 3.243 3.032 3.143 44,094 +0.14(+4.70%)
Jul 14, 2020 3.093 3.143 2.862 3.002 86,462 -0.09(-2.95%)
Jul 13, 2020 3.343 3.403 3.068 3.093 49,573 -0.25(-7.37%)
Jul 10, 2020 3.492 3.542 3.268 3.339 82,056 -0.10(-3.00%)
Jul 09, 2020 3.692 3.692 3.343 3.443 59,202 -0.15(-4.23%)
Jul 08, 2020 3.492 3.732 3.492 3.595 71,063 +0.02(+0.49%)
Jul 07, 2020 3.642 3.642 3.542 3.577 39,948 -0.12(-3.15%)
Jul 06, 2020 3.742 3.742 3.585 3.694 48,131 +0.05(+1.41%)
Jul 02, 2020 3.393 3.742 3.388 3.642 119,476 +0.15(+4.35%)
Jul 01, 2020 3.592 3.592 3.288 3.490 112,273 +0.04(+1.10%)
Jun 30, 2020 3.292 3.542 3.292 3.453 59,746 +0.02(+0.49%)
Jun 29, 2020 3.243 3.492 3.118 3.436 166,620 +0.18(+5.44%)
Jun 26, 2020 3.409 3.436 3.168 3.258 419,320 -0.29(-8.16%)
Jun 25, 2020 3.692 3.692 3.463 3.548 97,314 -0.09(-2.47%)
Jun 24, 2020 3.792 3.792 3.542 3.638 127,861 -0.19(-4.84%)
Jun 23, 2020 3.882 3.882 3.492 3.823 136,009 +0.08(+2.21%)
Jun 22, 2020 3.642 4.191 3.593 3.740 346,866 -0.12(-3.05%)
Jun 19, 2020 3.942 4.090 3.809 3.858 120,097 +0.01(+0.36%)
Jun 18, 2020 3.692 3.991 3.498 3.844 145,879 +0.10(+2.72%)
Jun 17, 2020 3.942 4.091 3.692 3.742 254,601 -0.54(-12.52%)
Jun 16, 2020 5.438 5.538 3.897 4.277 1,360,332 +0.88(+25.89%)
Jun 15, 2020 3.218 3.492 2.944 3.398 150,848 +0.03(+1.01%)
Jun 12, 2020 3.842 3.842 3.248 3.364 176,118 -0.16(-4.59%)
Jun 11, 2020 3.617 3.739 3.243 3.525 207,538 -0.91(-20.49%)
Jun 10, 2020 4.661 5.139 3.643 4.434 407,850 +0.14(+3.34%)
Jun 09, 2020 4.091 4.590 3.393 4.291 1,144,025 +0.62(+16.88%)
Jun 08, 2020 3.742 3.842 3.348 3.671 368,571 +0.33(+9.84%)
Jun 05, 2020 2.845 3.393 2.839 3.342 370,475 +0.46(+16.16%)
Jun 04, 2020 2.759 2.944 2.545 2.877 154,331 +0.08(+2.95%)
Jun 03, 2020 2.969 2.986 2.744 2.795 134,478 -0.03(-1.20%)
Jun 02, 2020 3.043 3.043 2.745 2.829 68,955 +0.08(+2.75%)
Jun 01, 2020 2.994 3.018 2.613 2.753 151,757 -0.31(-9.98%)
May 29, 2020 3.193 3.291 2.994 3.058 103,582 -0.18(-5.69%)
May 28, 2020 3.542 3.642 3.143 3.243 343,252 -0.69(-17.61%)
May 27, 2020 2.834 3.841 2.704 3.936 1,317,156 +1.15(+41.35%)
May 26, 2020 2.744 2.887 2.610 2.785 168,953 +0.06(+2.27%)
May 22, 2020 2.699 2.844 2.607 2.723 74,920 -0.09(-3.28%)
May 21, 2020 3.041 3.041 2.699 2.815 164,359 +0.08(+3.05%)
May 20, 2020 2.900 2.900 2.600 2.732 155,339 -0.11(-3.95%)
May 19, 2020 2.644 3.093 2.495 2.844 421,099 +0.30(+11.76%)
May 18, 2020 2.345 2.694 2.345 2.545 290,667 +0.21(+9.07%)
May 15, 2020 2.295 2.594 2.245 2.333 244,785 +0.09(+3.91%)
May 14, 2020 2.245 2.545 2.145 2.245 156,954 -0.15(-6.25%)
May 13, 2020 2.545 2.794 2.245 2.395 603,494 +0.12(+5.19%)
May 12, 2020 2.158 2.490 2.056 2.277 531,094 +0.13(+5.82%)
May 11, 2020 2.046 2.195 1.996 2.151 156,043 +0.09(+4.53%)
May 08, 2020 2.195 2.195 1.996 2.058 138,557 -0.10(-4.47%)
May 07, 2020 2.156 2.345 2.047 2.154 239,316 +0.01(+0.28%)
May 06, 2020 2.095 2.470 1.996 2.148 739,467 +0.15(+7.62%)
May 05, 2020 2.209 2.209 1.945 1.996 76,219 -0.17(-7.88%)
May 04, 2020 2.195 2.495 2.046 2.167 35,896 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.