Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short MSCI Emerging Markets -1X ETF (NY: EUM )

13.69 -0.24 (-1.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.938 8.938 8.938 8.938 533 +0.06(+0.63%)
Apr 29, 2004 8.919 8.948 8.882 8.882 16,099 +0.00(+0.00%)
Apr 28, 2004 8.882 8.929 8.826 8.882 6,397 +0.00(+0.00%)
Apr 27, 2004 8.863 8.901 8.798 8.882 44,034 +0.02(+0.21%)
Apr 26, 2004 9.004 9.004 8.835 8.863 66,638 -0.23(-2.58%)
Apr 23, 2004 9.098 9.098 9.088 9.098 2,025 +0.09(+1.04%)
Apr 22, 2004 9.041 9.041 9.004 9.004 5,864 +0.00(+0.00%)
Apr 21, 2004 9.004 9.013 9.004 9.004 2,452 -0.01(-0.10%)
Apr 20, 2004 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Apr 19, 2004 9.013 9.013 9.013 9.013 319 +0.00(+0.00%)
Apr 16, 2004 9.116 9.116 9.013 9.013 213 -0.10(-1.13%)
Apr 15, 2004 9.116 9.116 9.116 9.116 426 +0.11(+1.25%)
Apr 14, 2004 9.098 9.098 9.004 9.004 1,386 +0.05(+0.52%)
Apr 13, 2004 8.966 8.966 8.957 8.957 852 -0.16(-1.75%)
Apr 12, 2004 9.116 9.116 9.116 9.116 0 +0.00(+0.00%)
Apr 08, 2004 9.070 9.116 9.051 9.116 1,172 +0.04(+0.41%)
Apr 07, 2004 9.079 9.079 9.079 9.079 1,066 +0.12(+1.36%)
Apr 06, 2004 9.154 9.154 8.957 8.957 2,345 -0.09(-1.04%)
Apr 05, 2004 9.060 9.060 9.051 9.051 1,492 -0.01(-0.10%)
Apr 02, 2004 9.154 9.163 9.060 9.060 3,092 +0.00(+0.00%)
Apr 01, 2004 9.135 9.135 9.060 9.060 1,705 -0.08(-0.92%)
Mar 31, 2004 9.145 9.145 9.145 9.145 0 +0.00(+0.00%)
Mar 30, 2004 9.145 9.145 9.051 9.145 1,599 +0.08(+0.93%)
Mar 29, 2004 9.126 9.154 9.051 9.060 7,463 -0.08(-0.82%)
Mar 26, 2004 9.135 9.145 8.938 9.135 25,695 +0.19(+2.10%)
Mar 25, 2004 9.041 9.041 8.948 8.948 2,665 -0.11(-1.24%)
Mar 24, 2004 8.919 9.060 8.919 9.060 852 +0.14(+1.58%)
Mar 23, 2004 8.919 8.957 8.910 8.919 1,066 -0.05(-0.52%)
Mar 22, 2004 8.985 9.107 8.957 8.966 4,158 -0.02(-0.21%)
Mar 19, 2004 8.985 8.985 8.985 8.985 106 -0.03(-0.31%)
Mar 18, 2004 9.004 9.107 9.004 9.013 1,919 +0.01(+0.10%)
Mar 17, 2004 8.910 9.004 8.910 9.004 4,797 +0.13(+1.48%)
Mar 16, 2004 8.910 8.910 8.873 8.873 852 -0.04(-0.42%)
Mar 15, 2004 8.985 8.985 8.863 8.910 13,540 -0.06(-0.63%)
Mar 12, 2004 8.957 8.966 8.910 8.966 3,944 -0.01(-0.10%)
Mar 11, 2004 8.938 8.976 8.929 8.976 533 +0.05(+0.53%)
Mar 10, 2004 8.938 8.938 8.929 8.929 533 +0.01(+0.11%)
Mar 09, 2004 8.929 8.929 8.919 8.919 3,518 -0.01(-0.11%)
Mar 08, 2004 8.929 8.929 8.929 8.929 2,239 +0.04(+0.42%)
Mar 05, 2004 8.873 9.098 8.873 8.891 11,941 -0.04(-0.42%)
Mar 04, 2004 9.004 9.004 8.929 8.929 4,478 +0.04(+0.42%)
Mar 03, 2004 8.985 8.994 8.891 8.891 2,239 +0.03(+0.32%)
Mar 02, 2004 8.863 8.863 8.863 8.863 1,279 -0.05(-0.53%)
Mar 01, 2004 9.004 9.004 8.901 8.910 5,970 -0.09(-1.04%)
Feb 27, 2004 8.882 9.004 8.882 9.004 4,904 +0.01(+0.10%)
Feb 26, 2004 9.004 9.004 8.882 8.994 4,691 +0.12(+1.37%)
Feb 25, 2004 9.004 9.004 8.873 8.873 3,411 -0.12(-1.36%)
Feb 24, 2004 8.873 8.994 8.873 8.994 4,264 +0.08(+0.95%)
Feb 23, 2004 9.004 9.004 8.882 8.910 2,345 -0.08(-0.94%)
Feb 20, 2004 8.910 8.994 8.882 8.994 3,838 +0.08(+0.95%)
Feb 19, 2004 8.994 8.994 8.910 8.910 3,625 -0.09(-1.04%)
Feb 18, 2004 8.929 9.004 8.929 9.004 5,437 +0.10(+1.16%)
Feb 17, 2004 8.882 8.910 8.882 8.901 2,025 +0.03(+0.32%)
Feb 13, 2004 8.910 8.919 8.863 8.873 2,772 +0.00(+0.00%)
Feb 12, 2004 8.929 8.929 8.873 8.873 5,011 -0.05(-0.53%)
Feb 11, 2004 8.919 8.919 8.919 8.919 319 +0.06(+0.63%)
Feb 10, 2004 8.910 8.910 8.863 8.863 3,411 -0.07(-0.74%)
Feb 09, 2004 8.863 8.929 8.863 8.929 1,599 +0.06(+0.63%)
Feb 06, 2004 8.919 8.929 8.873 8.873 1,492 -0.01(-0.11%)
Feb 05, 2004 8.873 8.929 8.873 8.882 4,371 +0.01(+0.11%)
Feb 04, 2004 8.910 8.910 8.873 8.873 20,897 -0.06(-0.63%)
Feb 03, 2004 8.985 8.985 8.910 8.929 5,011 +0.02(+0.21%)
Feb 02, 2004 9.004 9.004 8.910 8.910 5,757 -0.13(-1.45%)
Jan 30, 2004 9.041 9.041 9.041 9.041 213 +0.01(+0.10%)
Jan 29, 2004 9.032 9.032 9.032 9.032 0 +0.00(+0.00%)
Jan 28, 2004 8.826 9.032 8.826 9.032 7,036 +0.14(+1.58%)
Jan 27, 2004 8.891 8.891 8.844 8.891 3,944 +0.00(+0.00%)
Jan 26, 2004 8.835 8.891 8.826 8.891 4,691 +0.08(+0.85%)
Jan 23, 2004 8.891 8.891 8.816 8.816 1,172 -0.02(-0.21%)
Jan 22, 2004 8.835 8.835 8.835 8.835 2,665 +0.00(+0.00%)
Jan 21, 2004 8.882 8.882 8.835 8.835 1,386 -0.05(-0.53%)
Jan 20, 2004 8.882 8.882 8.788 8.882 6,290 +0.06(+0.64%)
Jan 16, 2004 8.826 8.826 8.826 8.826 213 -0.02(-0.21%)
Jan 15, 2004 8.844 8.844 8.844 8.844 106 +0.00(+0.00%)
Jan 14, 2004 8.741 8.844 8.741 8.844 959 +0.11(+1.29%)
Jan 13, 2004 8.751 8.844 8.732 8.732 11,195 -0.02(-0.21%)
Jan 12, 2004 8.769 8.844 8.741 8.751 5,650 -0.02(-0.21%)
Jan 09, 2004 8.769 8.769 8.769 8.769 106 -0.08(-0.85%)
Jan 08, 2004 8.844 8.844 8.844 8.844 0 +0.00(+0.00%)
Jan 07, 2004 8.844 8.844 8.844 8.844 0 +0.14(+1.62%)
Jan 06, 2004 8.844 8.844 8.704 8.704 7,143 -0.13(-1.49%)
Jan 05, 2004 8.807 8.863 8.807 8.835 7,783 +0.07(+0.75%)
Jan 02, 2004 8.732 8.769 8.732 8.769 2,452 +0.01(+0.11%)
Dec 31, 2003 8.769 8.769 8.722 8.760 2,239 +0.05(+0.54%)
Dec 30, 2003 8.713 8.713 8.713 8.713 1,812 +0.00(+0.00%)
Dec 29, 2003 8.751 8.760 8.713 8.713 2,985 -0.05(-0.54%)
Dec 26, 2003 8.722 8.760 8.722 8.760 97,131 +0.03(+0.32%)
Dec 24, 2003 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Dec 23, 2003 8.732 8.769 8.732 8.732 6,610 -0.02(-0.21%)
Dec 22, 2003 8.751 8.751 8.751 8.751 3,092 +0.02(+0.21%)
Dec 19, 2003 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Dec 18, 2003 8.732 8.732 8.732 8.732 639 +0.01(+0.11%)
Dec 17, 2003 8.722 8.722 8.722 8.722 2,985 -0.01(-0.11%)
Dec 16, 2003 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Dec 15, 2003 8.732 8.732 8.732 8.732 852 +0.00(+0.00%)
Dec 12, 2003 8.732 8.732 8.732 8.732 533 +0.01(+0.11%)
Dec 11, 2003 8.760 8.769 8.722 8.722 2,772 -0.04(-0.43%)
Dec 10, 2003 8.732 8.760 8.732 8.760 1,919 +0.03(+0.32%)
Dec 09, 2003 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Dec 08, 2003 8.722 8.760 8.722 8.732 1,599 +0.00(+0.00%)
Dec 05, 2003 8.760 8.760 8.732 8.732 3,625 -0.04(-0.43%)
Dec 04, 2003 8.769 8.769 8.769 8.769 0 +0.01(+0.11%)
Dec 03, 2003 8.732 8.760 8.732 8.760 2,665 +0.04(+0.43%)
Dec 02, 2003 8.798 8.798 8.722 8.722 8,529 -0.02(-0.21%)
Dec 01, 2003 8.732 8.807 8.732 8.741 3,625 +0.01(+0.11%)
Nov 28, 2003 8.732 8.732 8.732 8.732 1,812 +0.04(+0.43%)
Nov 26, 2003 8.722 8.694 8.685 8.694 11,621 -0.03(-0.32%)
Nov 25, 2003 8.722 8.722 8.722 8.722 10,448 +0.05(+0.54%)
Nov 24, 2003 8.676 8.676 8.676 8.676 0 +0.00(+0.00%)
Nov 21, 2003 8.694 8.694 8.676 8.676 2,239 -0.14(-1.60%)
Nov 20, 2003 8.816 8.816 8.816 8.816 0 -0.04(-0.42%)
Nov 19, 2003 8.854 8.854 8.854 8.854 0 +0.00(+0.00%)
Nov 18, 2003 8.844 8.863 8.844 8.854 959 +0.15(+1.72%)
Nov 17, 2003 8.779 8.779 8.704 8.704 2,665 -0.15(-1.69%)
Nov 14, 2003 8.882 8.882 8.741 8.854 6,503 +0.18(+2.05%)
Nov 13, 2003 8.854 8.854 8.676 8.676 1,599 -0.13(-1.49%)
Nov 12, 2003 8.807 8.807 8.807 8.807 0 +0.12(+1.40%)
Nov 11, 2003 8.685 8.685 8.685 8.685 0 +0.00(+0.00%)
Nov 10, 2003 8.685 8.685 8.685 8.685 0 -0.18(-2.01%)
Nov 07, 2003 8.910 8.985 8.863 8.863 2,665 -0.11(-1.25%)
Nov 06, 2003 8.910 8.994 8.910 8.976 4,691 -0.02(-0.21%)
Nov 05, 2003 8.854 8.994 8.873 8.994 2,025 +0.14(+1.59%)
Nov 04, 2003 8.854 8.854 8.854 8.854 426 -0.06(-0.63%)
Nov 03, 2003 8.910 8.910 8.910 8.910 0 +0.18(+2.04%)
Oct 31, 2003 8.732 8.732 8.732 8.732 533 -0.32(-3.52%)
Oct 30, 2003 9.051 9.051 9.051 9.051 2,665 +0.37(+4.21%)
Oct 29, 2003 8.863 8.863 8.685 8.685 2,452 -0.05(-0.54%)
Oct 28, 2003 8.732 8.732 8.732 8.732 0 +0.00(+0.00%)
Oct 27, 2003 8.957 8.957 8.685 8.732 4,584 -0.20(-2.21%)
Oct 24, 2003 8.910 8.929 8.910 8.929 2,239 +0.02(+0.21%)
Oct 23, 2003 8.910 8.919 8.910 8.910 5,544 +0.01(+0.11%)
Oct 22, 2003 8.704 8.901 8.704 8.901 3,518 +0.12(+1.39%)
Oct 21, 2003 8.741 8.779 8.741 8.779 2,665 +0.09(+1.08%)
Oct 20, 2003 8.685 8.685 8.685 8.685 1,599 +0.00(+0.00%)
Oct 17, 2003 8.685 8.694 8.685 8.685 5,437 +0.01(+0.11%)
Oct 16, 2003 8.676 8.676 8.676 8.676 0 +0.02(+0.22%)
Oct 15, 2003 8.741 8.741 8.657 8.657 4,584 -0.68(-7.24%)
Oct 14, 2003 9.332 9.332 9.332 9.332 0 +0.00(+0.00%)
Oct 13, 2003 8.685 8.685 8.685 9.332 4,158 +0.66(+7.57%)
Oct 10, 2003 8.676 8.676 8.676 8.676 0 +0.00(+0.00%)
Oct 09, 2003 8.722 8.722 8.676 8.676 1,172 +0.04(+0.43%)
Oct 08, 2003 8.685 8.685 8.638 8.638 4,584 -0.04(-0.43%)
Oct 07, 2003 8.676 8.676 8.676 8.676 4,797 -0.22(-2.43%)
Oct 06, 2003 8.835 8.891 8.835 8.891 14,820 +0.17(+1.94%)
Oct 03, 2003 8.722 8.722 8.722 8.722 0 -0.09(-1.06%)
Oct 02, 2003 8.816 8.816 8.816 8.816 0 +0.00(+0.00%)
Oct 01, 2003 8.751 8.816 8.751 8.816 1,705 +0.19(+2.17%)
Sep 30, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Sep 29, 2003 8.629 8.629 8.629 8.629 0 -0.19(-2.13%)
Sep 26, 2003 8.619 8.704 8.704 8.816 2,878 +0.20(+2.29%)
Sep 25, 2003 8.619 8.619 8.619 8.619 7,783 -0.01(-0.11%)
Sep 24, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Sep 23, 2003 8.629 8.629 8.629 8.629 3,625 +0.04(+0.44%)
Sep 22, 2003 8.779 8.816 8.591 8.591 2,558 -0.04(-0.43%)
Sep 19, 2003 8.629 8.629 8.629 8.629 0 +0.00(+0.00%)
Sep 18, 2003 8.629 8.629 8.629 8.629 1,066 +0.00(+0.00%)
Sep 17, 2003 8.779 8.779 8.629 8.629 1,812 -0.13(-1.50%)
Sep 16, 2003 8.760 8.760 8.760 8.760 106 +0.12(+1.41%)
Sep 15, 2003 8.629 8.676 8.629 8.638 6,184 +0.01(+0.11%)
Sep 12, 2003 8.629 8.629 8.629 8.629 106 -0.16(-1.81%)
Sep 11, 2003 8.629 8.788 8.629 8.788 1,279 +0.14(+1.63%)
Sep 10, 2003 8.647 8.647 8.647 8.647 2,025 +0.00(+0.00%)
Sep 09, 2003 8.647 8.647 8.647 8.647 1,705 +0.00(+0.00%)
Sep 08, 2003 8.647 8.704 8.647 8.647 3,092 +0.06(+0.65%)
Sep 05, 2003 8.629 8.676 8.591 8.591 10,235 -0.18(-2.03%)
Sep 04, 2003 8.638 8.769 8.629 8.769 1,386 +0.12(+1.41%)
Sep 03, 2003 8.741 8.741 8.647 8.647 1,386 -0.11(-1.28%)
Sep 02, 2003 8.760 8.760 8.760 8.760 0 +0.00(+0.00%)
Aug 29, 2003 8.638 8.760 8.638 8.760 639 +0.02(+0.21%)
Aug 28, 2003 8.732 8.760 8.732 8.741 746 +0.10(+1.19%)
Aug 27, 2003 8.638 8.638 8.638 8.638 1,172 +0.00(+0.00%)
Aug 26, 2003 8.816 8.816 8.638 8.638 2,345 -0.04(-0.43%)
Aug 25, 2003 8.798 8.798 8.676 8.676 1,812 -0.11(-1.28%)
Aug 22, 2003 8.713 8.788 8.713 8.788 1,599 +0.08(+0.86%)
Aug 20, 2003 8.629 8.722 8.629 8.713 1,919 +0.08(+0.87%)
Aug 19, 2003 8.666 8.666 8.638 8.638 1,599 -0.13(-1.50%)
Aug 18, 2003 8.816 8.816 8.676 8.769 3,731 +0.00(+0.00%)
Aug 15, 2003 8.769 8.769 8.769 8.769 319 +0.11(+1.30%)
Aug 14, 2003 8.629 8.666 8.629 8.657 1,705 -0.09(-1.07%)
Aug 13, 2003 8.854 8.854 8.694 8.751 2,558 +0.08(+0.86%)
Aug 12, 2003 8.863 8.863 8.676 8.676 1,386 -0.18(-2.01%)
Aug 11, 2003 8.854 8.863 8.629 8.854 3,198 +0.04(+0.43%)
Aug 08, 2003 8.835 8.835 8.816 8.816 533 +0.03(+0.32%)
Aug 07, 2003 8.798 8.807 8.788 8.788 533 +0.09(+1.08%)
Aug 06, 2003 8.760 8.760 8.685 8.694 1,705 -0.07(-0.75%)
Aug 05, 2003 8.760 8.760 8.760 8.760 533 -0.01(-0.11%)
Aug 04, 2003 8.751 8.769 8.751 8.769 959 +0.11(+1.30%)
Aug 01, 2003 8.657 8.657 8.657 8.657 0 +0.00(+0.00%)
Jul 31, 2003 8.610 8.798 8.610 8.657 3,092 +0.05(+0.54%)
Jul 30, 2003 8.807 8.807 8.610 8.610 4,051 -0.20(-2.24%)
Jul 29, 2003 8.807 8.807 8.807 8.807 533 +0.00(+0.00%)
Jul 28, 2003 8.629 8.807 8.610 8.807 3,305 -0.01(-0.11%)
Jul 25, 2003 8.685 8.816 8.591 8.816 11,621 +0.09(+1.08%)
Jul 24, 2003 8.769 8.854 8.722 8.722 852 +0.04(+0.43%)
Jul 23, 2003 8.657 8.722 8.647 8.685 6,397 -0.08(-0.96%)
Jul 22, 2003 8.769 8.769 8.769 8.769 2,239 +0.00(+0.00%)
Jul 21, 2003 8.629 8.769 8.629 8.769 1,705 -0.05(-0.53%)
Jul 18, 2003 8.807 8.901 8.807 8.816 1,705 +0.09(+1.08%)
Jul 17, 2003 8.816 8.816 8.722 8.722 1,066 -0.18(-2.00%)
Jul 16, 2003 8.685 8.910 8.685 8.901 2,132 +0.29(+3.38%)
Jul 15, 2003 8.610 8.910 8.610 8.610 2,132 -0.25(-2.86%)
Jul 14, 2003 8.854 8.863 8.722 8.863 4,478 +0.20(+2.27%)
Jul 11, 2003 8.610 8.676 8.610 8.666 959 -0.03(-0.32%)
Jul 10, 2003 8.610 8.694 8.610 8.694 213 -0.08(-0.86%)
Jul 09, 2003 8.769 8.863 8.741 8.769 2,985 -0.05(-0.53%)
Jul 08, 2003 8.816 8.816 8.816 8.816 533 -0.04(-0.42%)
Jul 07, 2003 8.816 8.854 8.816 8.854 1,172 +0.04(+0.43%)
Jul 03, 2003 8.844 8.854 8.788 8.816 1,386 -0.05(-0.53%)
Jul 02, 2003 8.910 8.910 8.863 8.863 1,386 +0.14(+1.61%)
Jul 01, 2003 9.107 9.107 8.722 8.722 746 +0.08(+0.98%)
Jun 30, 2003 9.070 9.070 8.638 8.638 533 +0.03(+0.33%)
Jun 27, 2003 8.863 8.863 8.610 8.610 3,411 +0.03(+0.33%)
Jun 26, 2003 8.610 8.610 8.582 8.582 4,158 -0.05(-0.54%)
Jun 25, 2003 8.629 8.629 8.629 8.629 213 +0.00(+0.00%)
Jun 24, 2003 8.629 8.638 8.629 8.629 4,478 -0.14(-1.60%)
Jun 23, 2003 9.145 9.145 8.769 8.769 4,371 -0.21(-2.30%)
Jun 20, 2003 8.676 8.976 8.629 8.976 7,036 -0.03(-0.31%)
Jun 19, 2003 9.182 9.182 8.816 9.004 13,007 +0.00(+0.00%)
Jun 18, 2003 9.191 9.313 8.873 9.004 2,025 +0.12(+1.37%)
Jun 17, 2003 8.882 8.882 8.882 8.882 0 +0.00(+0.00%)
Jun 16, 2003 8.582 8.882 8.582 8.882 1,279 +0.16(+1.83%)
Jun 13, 2003 8.722 8.722 8.722 8.722 1,919 -0.18(-2.00%)
Jun 12, 2003 8.910 8.910 8.816 8.901 4,371 -0.01(-0.11%)
Jun 11, 2003 8.910 8.910 8.629 8.910 7,463 +0.00(+0.00%)
Jun 10, 2003 8.910 8.910 8.676 8.910 2,772 +0.01(+0.11%)
Jun 09, 2003 8.601 8.901 8.601 8.901 4,264 +0.27(+3.15%)
Jun 06, 2003 8.591 8.629 8.582 8.629 1,919 +0.03(+0.33%)
Jun 05, 2003 8.601 8.601 8.601 8.601 106 -0.15(-1.71%)
Jun 04, 2003 8.676 8.751 8.676 8.751 319 +0.14(+1.63%)
Jun 03, 2003 8.722 8.732 8.610 8.610 4,051 +0.03(+0.33%)
Jun 02, 2003 8.591 8.694 8.582 8.582 4,584 -0.09(-1.08%)
May 30, 2003 8.638 8.741 8.638 8.676 2,132 -0.04(-0.43%)
May 29, 2003 8.601 8.713 8.601 8.713 1,279 +0.13(+1.53%)
May 28, 2003 8.732 8.741 8.582 8.582 4,584 +0.00(+0.00%)
May 27, 2003 8.704 8.741 8.563 8.582 7,676 -0.12(-1.40%)
May 23, 2003 8.732 8.732 8.638 8.704 4,584 +0.01(+0.11%)
May 22, 2003 8.629 8.694 8.629 8.694 2,239 +0.03(+0.32%)
May 21, 2003 8.741 8.741 8.535 8.666 4,904 -0.08(-0.86%)
May 20, 2003 8.741 8.741 8.741 8.741 1,172 +0.00(+0.00%)
May 19, 2003 8.722 8.741 8.582 8.741 6,823 +0.04(+0.43%)
May 16, 2003 8.704 8.704 8.704 8.704 213 -0.01(-0.11%)
May 15, 2003 8.722 8.722 8.713 8.713 1,599 +0.17(+1.98%)
May 14, 2003 8.554 8.572 8.535 8.544 5,864 -0.17(-1.94%)
May 13, 2003 8.591 8.722 8.591 8.713 2,772 +0.13(+1.53%)
May 12, 2003 8.563 8.741 8.544 8.582 959 -0.14(-1.61%)
May 09, 2003 8.741 8.741 8.722 8.722 852 -0.02(-0.21%)
May 08, 2003 8.741 8.741 8.741 8.741 426 +0.00(+0.00%)
May 07, 2003 8.535 8.741 8.535 8.741 4,158 +0.11(+1.30%)
May 06, 2003 8.582 8.732 8.582 8.629 1,066 -0.08(-0.97%)
May 05, 2003 8.713 8.722 8.610 8.713 2,239 +0.01(+0.11%)
May 02, 2003 8.713 8.722 8.704 8.704 1,066 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.