Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.260 3.290 3.180 3.240 175,212 -0.03(-0.92%)
Apr 27, 2012 3.290 3.340 3.240 3.270 187,895 -0.02(-0.61%)
Apr 26, 2012 3.210 3.290 3.180 3.290 202,007 +0.06(+1.86%)
Apr 25, 2012 3.220 3.250 3.160 3.230 246,143 +0.07(+2.22%)
Apr 24, 2012 2.980 3.160 2.970 3.160 290,783 +0.20(+6.76%)
Apr 23, 2012 2.990 3.015 2.950 2.960 258,203 -0.09(-2.95%)
Apr 20, 2012 3.160 3.160 3.040 3.050 287,155 -0.02(-0.65%)
Apr 19, 2012 3.050 3.190 3.050 3.070 207,765 -0.01(-0.32%)
Apr 18, 2012 3.080 3.160 3.060 3.080 250,520 -0.04(-1.28%)
Apr 17, 2012 3.090 3.190 3.060 3.120 245,438 +0.04(+1.30%)
Apr 16, 2012 3.040 3.150 2.980 3.080 323,008 +0.06(+1.99%)
Apr 13, 2012 3.140 3.140 3.000 3.020 392,882 -0.14(-4.43%)
Apr 12, 2012 3.140 3.180 3.030 3.160 568,463 +0.01(+0.32%)
Apr 11, 2012 3.100 3.150 3.040 3.150 400,156 +0.10(+3.28%)
Apr 10, 2012 3.130 3.200 3.020 3.050 420,007 -0.08(-2.56%)
Apr 09, 2012 3.130 3.230 3.080 3.130 440,294 -0.08(-2.49%)
Apr 05, 2012 3.230 3.350 3.210 3.210 284,235 -0.03(-0.93%)
Apr 04, 2012 3.300 3.320 3.230 3.240 502,996 -0.08(-2.41%)
Apr 03, 2012 3.420 3.440 3.310 3.320 280,960 -0.13(-3.77%)
Apr 02, 2012 3.350 3.470 3.340 3.450 353,896 +0.10(+2.99%)
Mar 30, 2012 3.370 3.430 3.310 3.350 200,725 +0.02(+0.60%)
Mar 29, 2012 3.300 3.360 3.300 3.330 304,536 +0.01(+0.30%)
Mar 28, 2012 3.380 3.400 3.300 3.320 313,303 -0.06(-1.78%)
Mar 27, 2012 3.420 3.480 3.380 3.380 258,256 -0.04(-1.17%)
Mar 26, 2012 3.490 3.490 3.390 3.420 273,277 +0.01(+0.29%)
Mar 23, 2012 3.310 3.420 3.260 3.410 284,286 +0.13(+3.96%)
Mar 22, 2012 3.320 3.375 3.230 3.280 351,695 -0.15(-4.37%)
Mar 21, 2012 3.460 3.480 3.360 3.430 228,451 +0.00(+0.00%)
Mar 20, 2012 3.390 3.470 3.310 3.430 272,467 -0.01(-0.29%)
Mar 19, 2012 3.270 3.490 3.230 3.440 409,525 +0.16(+4.88%)
Mar 16, 2012 3.350 3.540 3.280 3.280 1,359,239 -0.08(-2.38%)
Mar 15, 2012 3.340 3.420 3.250 3.360 365,553 +0.04(+1.20%)
Mar 14, 2012 3.510 3.530 3.300 3.320 576,360 -0.21(-5.95%)
Mar 13, 2012 3.400 3.540 3.400 3.530 306,434 +0.15(+4.44%)
Mar 12, 2012 3.490 3.490 3.340 3.380 301,143 -0.08(-2.31%)
Mar 09, 2012 3.290 3.570 3.290 3.460 337,297 +0.16(+4.85%)
Mar 08, 2012 3.280 3.380 3.250 3.300 269,335 +0.05(+1.54%)
Mar 07, 2012 3.230 3.330 3.200 3.250 308,180 +0.05(+1.56%)
Mar 06, 2012 3.200 3.290 3.160 3.200 427,035 -0.07(-2.14%)
Mar 05, 2012 3.360 3.470 3.260 3.270 440,392 -0.13(-3.82%)
Mar 02, 2012 3.530 3.620 3.370 3.400 557,348 -0.14(-3.95%)
Mar 01, 2012 3.650 3.790 3.500 3.540 456,714 -0.07(-1.94%)
Feb 29, 2012 3.550 3.680 3.500 3.610 767,335 +0.05(+1.40%)
Feb 28, 2012 3.690 3.720 3.560 3.560 378,034 -0.10(-2.73%)
Feb 27, 2012 3.740 3.740 3.610 3.660 235,879 -0.11(-2.92%)
Feb 24, 2012 3.850 3.860 3.740 3.770 207,577 -0.08(-2.08%)
Feb 23, 2012 3.800 3.850 3.710 3.850 270,615 +0.08(+2.12%)
Feb 22, 2012 3.800 3.850 3.760 3.770 237,248 -0.04(-1.05%)
Feb 21, 2012 3.750 3.880 3.730 3.810 286,718 +0.09(+2.42%)
Feb 17, 2012 3.770 3.840 3.680 3.720 325,050 +0.06(+1.64%)
Feb 16, 2012 3.460 3.660 3.410 3.660 310,808 +0.19(+5.48%)
Feb 15, 2012 3.590 3.600 3.460 3.470 279,304 -0.06(-1.70%)
Feb 14, 2012 3.630 3.670 3.500 3.530 319,546 -0.12(-3.29%)
Feb 13, 2012 3.710 3.720 3.550 3.650 287,435 +0.01(+0.27%)
Feb 10, 2012 3.820 3.830 3.620 3.640 426,469 -0.24(-6.19%)
Feb 09, 2012 4.000 4.040 3.860 3.880 343,666 -0.11(-2.76%)
Feb 08, 2012 3.920 4.080 3.920 3.990 249,470 +0.07(+1.79%)
Feb 07, 2012 4.030 4.040 3.900 3.920 263,502 -0.12(-2.97%)
Feb 06, 2012 4.020 4.100 3.980 4.040 252,897 -0.04(-0.98%)
Feb 03, 2012 3.990 4.090 3.890 4.080 572,840 +0.19(+4.88%)
Feb 02, 2012 3.850 3.980 3.810 3.890 486,570 +0.05(+1.30%)
Feb 01, 2012 3.770 3.857 3.730 3.840 517,768 +0.12(+3.23%)
Jan 31, 2012 3.780 3.850 3.620 3.720 562,898 -0.01(-0.27%)
Jan 30, 2012 3.700 3.810 3.610 3.730 430,237 +0.04(+1.08%)
Jan 27, 2012 3.660 3.700 3.580 3.690 332,065 +0.02(+0.54%)
Jan 26, 2012 3.460 3.750 3.420 3.670 1,111,529 +0.26(+7.62%)
Jan 25, 2012 3.290 3.430 3.230 3.410 547,285 +0.11(+3.33%)
Jan 24, 2012 3.260 3.320 3.200 3.300 394,572 +0.01(+0.30%)
Jan 23, 2012 3.300 3.370 3.240 3.290 207,592 -0.01(-0.30%)
Jan 20, 2012 3.280 3.320 3.210 3.300 185,029 +0.01(+0.30%)
Jan 19, 2012 3.280 3.330 3.200 3.290 240,494 +0.01(+0.30%)
Jan 18, 2012 3.270 3.320 3.180 3.280 530,206 -0.02(-0.61%)
Jan 17, 2012 3.430 3.480 3.220 3.300 434,228 +0.06(+1.85%)
Jan 13, 2012 3.220 3.320 3.180 3.240 276,847 -0.07(-2.11%)
Jan 12, 2012 3.320 3.389 3.280 3.310 301,082 +0.00(+0.00%)
Jan 11, 2012 3.440 3.440 3.250 3.310 328,817 -0.01(-0.30%)
Jan 10, 2012 3.400 3.440 3.270 3.320 508,430 +0.00(+0.00%)
Jan 09, 2012 3.300 3.370 3.210 3.320 344,958 +0.07(+2.15%)
Jan 06, 2012 3.190 3.320 3.130 3.250 623,386 +0.06(+1.88%)
Jan 05, 2012 3.150 3.220 3.100 3.190 264,257 +0.01(+0.31%)
Jan 04, 2012 3.150 3.230 3.100 3.180 431,703 +0.09(+2.91%)
Dec 30, 2011 2.980 3.100 2.970 3.090 416,825 +0.09(+3.00%)
Dec 29, 2011 3.050 3.050 2.950 3.000 607,450 -0.04(-1.32%)
Dec 28, 2011 3.150 3.180 3.000 3.040 604,167 -0.14(-4.40%)
Dec 27, 2011 3.250 3.280 3.140 3.180 234,009 -0.12(-3.64%)
Dec 23, 2011 3.290 3.350 3.220 3.300 281,187 -0.04(-1.20%)
Dec 21, 2011 3.240 3.370 3.150 3.340 392,124 +0.08(+2.45%)
Dec 20, 2011 3.200 3.330 3.179 3.260 721,180 +0.20(+6.54%)
Dec 19, 2011 3.290 3.340 3.060 3.060 902,638 -0.15(-4.67%)
Dec 16, 2011 3.330 3.550 3.210 3.210 3,522,515 -0.07(-2.13%)
Dec 15, 2011 3.390 3.390 3.210 3.280 502,243 -0.03(-0.91%)
Dec 14, 2011 3.250 3.400 3.140 3.310 752,593 -0.05(-1.49%)
Dec 13, 2011 3.510 3.640 3.320 3.360 740,283 -0.11(-3.17%)
Dec 12, 2011 3.440 3.500 3.380 3.470 718,559 -0.05(-1.42%)
Dec 09, 2011 3.300 3.520 3.300 3.520 695,750 +0.15(+4.45%)
Dec 08, 2011 3.440 3.520 3.340 3.370 677,927 -0.13(-3.71%)
Dec 07, 2011 3.430 3.540 3.340 3.500 358,347 +0.00(+0.00%)
Dec 06, 2011 3.400 3.540 3.280 3.500 676,947 +0.09(+2.64%)
Dec 05, 2011 3.390 3.550 3.270 3.410 804,413 +0.17(+5.25%)
Dec 02, 2011 3.310 3.380 3.220 3.240 586,508 -0.02(-0.61%)
Dec 01, 2011 3.310 3.350 3.210 3.260 644,655 -0.09(-2.69%)
Nov 30, 2011 3.250 3.350 3.170 3.350 1,353,624 +0.33(+10.93%)
Nov 29, 2011 3.130 3.220 2.990 3.020 397,138 -0.11(-3.51%)
Nov 28, 2011 2.930 3.190 2.900 3.130 705,320 +0.38(+13.82%)
Nov 25, 2011 2.770 2.840 2.700 2.750 363,607 -0.07(-2.48%)
Nov 23, 2011 3.030 3.080 2.810 2.820 863,755 -0.25(-8.14%)
Nov 22, 2011 3.130 3.220 3.020 3.070 496,373 -0.04(-1.29%)
Nov 21, 2011 3.250 3.270 3.100 3.110 701,689 -0.22(-6.61%)
Nov 18, 2011 3.350 3.430 3.230 3.330 530,290 +0.00(+0.00%)
Nov 17, 2011 3.390 3.540 3.300 3.330 580,705 -0.07(-2.06%)
Nov 16, 2011 3.440 3.550 3.380 3.400 589,953 -0.09(-2.58%)
Nov 15, 2011 3.300 3.520 3.300 3.490 500,413 +0.15(+4.49%)
Nov 14, 2011 3.410 3.490 3.300 3.340 356,161 -0.13(-3.75%)
Nov 11, 2011 3.350 3.510 3.330 3.470 588,216 +0.17(+5.15%)
Nov 10, 2011 3.380 3.380 3.190 3.300 364,791 -0.01(-0.30%)
Nov 09, 2011 3.580 3.580 3.300 3.310 724,988 -0.36(-9.81%)
Nov 08, 2011 3.480 3.700 3.430 3.670 532,087 +0.21(+6.07%)
Nov 07, 2011 3.460 3.560 3.320 3.460 421,222 +0.02(+0.58%)
Nov 04, 2011 3.510 3.510 3.270 3.440 345,622 -0.06(-1.71%)
Nov 03, 2011 3.420 3.520 3.260 3.500 587,028 +0.12(+3.55%)
Nov 02, 2011 3.240 3.410 3.220 3.380 496,059 +0.20(+6.29%)
Nov 01, 2011 3.200 3.290 3.130 3.180 764,626 -0.26(-7.56%)
Oct 31, 2011 3.740 3.790 3.430 3.440 767,906 -0.40(-10.42%)
Oct 28, 2011 3.780 3.900 3.551 3.840 622,990 +0.02(+0.52%)
Oct 27, 2011 3.510 3.850 3.420 3.820 1,250,668 +0.47(+14.03%)
Oct 26, 2011 3.160 3.360 3.048 3.350 534,233 +0.19(+6.01%)
Oct 25, 2011 3.330 3.430 3.130 3.160 656,709 -0.12(-3.66%)
Oct 24, 2011 3.150 3.310 3.150 3.280 421,501 +0.15(+4.79%)
Oct 21, 2011 3.110 3.220 3.070 3.130 496,666 +0.08(+2.62%)
Oct 20, 2011 3.080 3.120 2.950 3.050 478,000 +0.00(+0.00%)
Oct 19, 2011 3.240 3.250 3.000 3.050 519,098 -0.23(-7.01%)
Oct 18, 2011 3.170 3.300 2.900 3.280 882,308 +0.34(+11.56%)
Oct 17, 2011 3.110 3.240 2.900 2.940 386,176 -0.30(-9.26%)
Oct 14, 2011 3.150 3.250 3.060 3.240 553,467 +0.13(+4.18%)
Oct 13, 2011 3.140 3.170 3.010 3.110 507,788 -0.03(-0.96%)
Oct 12, 2011 2.990 3.180 2.990 3.140 866,856 +0.14(+4.67%)
Oct 11, 2011 2.800 3.060 2.760 3.000 773,036 +0.16(+5.63%)
Oct 10, 2011 2.720 2.840 2.630 2.840 477,165 +0.23(+8.81%)
Oct 07, 2011 2.760 2.860 2.540 2.610 436,040 -0.16(-5.78%)
Oct 06, 2011 2.760 2.900 2.690 2.770 767,907 +0.03(+1.09%)
Oct 05, 2011 2.480 2.780 2.370 2.740 746,448 +0.23(+9.16%)
Oct 04, 2011 2.250 2.560 1.975 2.510 1,728,879 +0.14(+5.91%)
Oct 03, 2011 2.820 2.910 2.370 2.370 1,146,777 -0.53(-18.28%)
Sep 30, 2011 2.870 2.920 2.750 2.900 828,863 -0.02(-0.68%)
Sep 29, 2011 2.920 2.950 2.750 2.920 763,144 +0.11(+3.91%)
Sep 28, 2011 3.160 3.170 2.790 2.810 911,591 -0.31(-9.94%)
Sep 27, 2011 3.020 3.240 2.800 3.120 944,469 +0.13(+4.35%)
Sep 26, 2011 2.940 2.990 2.780 2.990 770,490 +0.05(+1.70%)
Sep 23, 2011 2.800 2.940 2.740 2.940 740,674 +0.12(+4.26%)
Sep 22, 2011 2.930 3.030 2.780 2.820 1,364,268 -0.32(-10.19%)
Sep 21, 2011 3.220 3.340 3.120 3.140 769,479 -0.07(-2.18%)
Sep 20, 2011 3.440 3.460 3.200 3.210 881,256 -0.19(-5.59%)
Sep 19, 2011 3.460 3.590 3.310 3.400 836,565 -0.12(-3.41%)
Sep 16, 2011 3.780 3.840 3.520 3.520 2,588,406 -0.22(-5.88%)
Sep 15, 2011 3.770 3.770 3.600 3.740 503,909 +0.04(+1.08%)
Sep 14, 2011 3.780 3.780 3.540 3.700 834,812 -0.05(-1.33%)
Sep 13, 2011 3.630 3.770 3.560 3.750 553,753 +0.12(+3.31%)
Sep 12, 2011 3.540 3.660 3.500 3.630 935,858 +0.03(+0.83%)
Sep 09, 2011 3.730 3.760 3.540 3.600 825,367 -0.17(-4.51%)
Sep 08, 2011 3.880 3.980 3.770 3.770 381,896 -0.13(-3.33%)
Sep 07, 2011 3.840 3.920 3.580 3.900 1,007,366 +0.17(+4.56%)
Sep 06, 2011 3.680 4.060 3.568 3.730 654,651 -0.06(-1.58%)
Sep 02, 2011 3.860 3.880 3.750 3.790 592,042 -0.06(-1.56%)
Sep 01, 2011 3.920 4.060 3.830 3.850 784,330 -0.12(-3.02%)
Aug 31, 2011 4.070 4.100 3.890 3.970 809,094 -0.07(-1.73%)
Aug 30, 2011 3.940 4.050 3.870 4.040 562,765 +0.05(+1.25%)
Aug 29, 2011 3.780 3.990 3.780 3.990 724,762 +0.17(+4.45%)
Aug 26, 2011 3.570 3.830 3.530 3.820 483,801 +0.19(+5.23%)
Aug 25, 2011 3.710 3.920 3.610 3.630 413,561 -0.19(-4.97%)
Aug 24, 2011 3.700 3.840 3.630 3.820 403,332 +0.09(+2.41%)
Aug 23, 2011 3.560 3.740 3.520 3.730 719,790 +0.19(+5.37%)
Aug 22, 2011 3.750 3.750 3.450 3.540 1,084,763 -0.05(-1.39%)
Aug 19, 2011 3.560 3.840 3.531 3.590 995,211 -0.08(-2.18%)
Aug 18, 2011 3.740 3.740 3.560 3.670 1,206,705 -0.14(-3.67%)
Aug 17, 2011 4.000 4.025 3.780 3.810 872,767 -0.03(-0.78%)
Aug 16, 2011 4.120 4.120 3.840 3.840 1,122,787 -0.36(-8.57%)
Aug 15, 2011 4.010 4.200 4.000 4.200 787,406 +0.26(+6.60%)
Aug 12, 2011 4.100 4.190 3.900 3.940 1,257,946 -0.11(-2.72%)
Aug 11, 2011 3.970 4.090 3.800 4.050 1,046,117 +0.19(+4.92%)
Aug 10, 2011 4.080 4.080 3.700 3.860 1,573,492 -0.36(-8.53%)
Aug 09, 2011 3.820 4.220 3.500 4.220 1,987,372 +0.71(+20.23%)
Aug 08, 2011 3.680 3.800 3.480 3.510 1,747,158 -0.48(-12.03%)
Aug 05, 2011 4.140 4.370 3.610 3.990 2,177,765 -0.05(-1.24%)
Aug 04, 2011 4.330 4.360 4.010 4.040 1,843,110 -0.40(-9.01%)
Aug 03, 2011 4.500 4.600 4.220 4.440 956,198 -0.06(-1.33%)
Aug 02, 2011 4.480 4.790 4.480 4.500 811,272 -0.13(-2.81%)
Aug 01, 2011 4.790 4.930 4.511 4.630 707,022 +0.06(+1.31%)
Jul 29, 2011 4.370 4.620 4.260 4.570 824,754 +0.10(+2.24%)
Jul 28, 2011 4.530 4.630 4.450 4.470 559,699 -0.03(-0.67%)
Jul 27, 2011 4.770 4.830 4.500 4.500 861,423 -0.25(-5.26%)
Jul 26, 2011 4.790 4.850 4.700 4.750 766,514 -0.01(-0.21%)
Jul 25, 2011 4.680 4.830 4.660 4.760 676,988 +0.04(+0.85%)
Jul 22, 2011 4.700 4.760 4.700 4.720 760,914 -0.06(-1.26%)
Jul 21, 2011 4.720 4.840 4.700 4.780 837,219 +0.06(+1.27%)
Jul 20, 2011 4.470 4.720 4.420 4.720 1,164,704 +0.24(+5.36%)
Jul 19, 2011 4.430 4.600 4.390 4.480 1,058,511 +0.11(+2.52%)
Jul 18, 2011 4.480 4.650 4.350 4.370 1,023,844 -0.08(-1.80%)
Jul 15, 2011 4.190 4.550 4.100 4.450 1,671,332 +0.27(+6.46%)
Jul 14, 2011 4.390 4.400 4.150 4.180 638,461 -0.11(-2.56%)
Jul 13, 2011 4.230 4.450 4.230 4.290 732,041 +0.12(+2.88%)
Jul 12, 2011 4.220 4.310 4.170 4.170 448,944 -0.07(-1.65%)
Jul 11, 2011 4.520 4.540 4.210 4.240 700,595 -0.27(-5.99%)
Jul 08, 2011 4.510 4.610 4.450 4.510 753,304 -0.08(-1.74%)
Jul 07, 2011 4.540 4.650 4.490 4.590 592,785 +0.15(+3.38%)
Jul 06, 2011 4.380 4.500 4.360 4.440 467,620 +0.13(+3.02%)
Jul 05, 2011 4.340 4.430 4.300 4.310 608,230 -0.06(-1.37%)
Jul 01, 2011 4.500 4.500 4.270 4.370 633,714 -0.09(-2.02%)
Jun 30, 2011 4.350 4.500 4.210 4.460 651,437 +0.10(+2.29%)
Jun 29, 2011 4.390 4.470 4.310 4.360 529,300 -0.02(-0.46%)
Jun 28, 2011 4.220 4.380 4.150 4.380 719,271 +0.17(+4.04%)
Jun 27, 2011 4.300 4.360 4.168 4.210 570,688 -0.12(-2.77%)
Jun 24, 2011 4.340 4.390 4.270 4.330 1,053,707 +0.02(+0.46%)
Jun 23, 2011 4.210 4.320 4.100 4.310 1,300,863 -0.01(-0.23%)
Jun 22, 2011 4.510 4.520 4.320 4.320 529,030 -0.21(-4.64%)
Jun 21, 2011 4.300 4.550 4.290 4.530 896,073 +0.23(+5.35%)
Jun 20, 2011 4.240 4.300 4.150 4.300 810,994 +0.16(+3.86%)
Jun 17, 2011 4.300 4.410 4.140 4.140 2,602,564 -0.11(-2.59%)
Jun 16, 2011 4.290 4.470 4.060 4.250 1,518,528 -0.04(-0.93%)
Jun 15, 2011 4.530 4.530 4.150 4.290 1,248,697 -0.29(-6.33%)
Jun 14, 2011 4.490 4.590 4.390 4.580 1,050,584 +0.19(+4.33%)
Jun 13, 2011 4.290 4.430 4.200 4.390 1,474,530 +0.07(+1.62%)
Jun 10, 2011 4.350 4.460 4.230 4.320 1,018,347 -0.08(-1.82%)
Jun 09, 2011 4.230 4.420 4.200 4.400 859,770 +0.22(+5.26%)
Jun 08, 2011 4.370 4.450 4.180 4.180 988,133 -0.24(-5.43%)
Jun 07, 2011 4.350 4.520 4.310 4.420 1,154,046 +0.10(+2.31%)
Jun 06, 2011 4.410 4.650 4.300 4.320 1,035,528 -0.12(-2.70%)
Jun 03, 2011 4.570 4.690 4.410 4.440 923,699 +0.34(+8.29%)
May 24, 2011 4.090 4.240 4.050 4.100 925,879 +0.03(+0.74%)
May 23, 2011 3.980 4.140 3.950 4.070 976,602 -0.03(-0.73%)
May 20, 2011 3.980 4.180 3.920 4.100 1,333,711 +0.06(+1.49%)
May 19, 2011 4.210 4.320 3.960 4.040 934,689 -0.21(-4.94%)
May 18, 2011 4.140 4.280 4.050 4.250 685,528 +0.13(+3.16%)
May 17, 2011 4.090 4.170 3.830 4.120 1,590,752 +0.06(+1.48%)
May 16, 2011 4.090 4.380 4.010 4.060 902,271 -0.09(-2.17%)
May 13, 2011 4.340 4.410 4.130 4.150 944,163 -0.23(-5.25%)
May 12, 2011 4.150 4.400 4.090 4.380 1,059,939 +0.20(+4.78%)
May 11, 2011 4.360 4.410 4.040 4.180 1,658,042 -0.26(-5.86%)
May 10, 2011 4.500 4.530 4.330 4.440 654,560 -0.06(-1.33%)
May 09, 2011 4.340 4.540 4.270 4.500 696,860 +0.16(+3.69%)
May 06, 2011 4.400 4.470 4.240 4.340 996,198 +0.05(+1.17%)
May 05, 2011 4.300 4.480 4.220 4.290 1,179,559 -0.07(-1.61%)
May 04, 2011 4.570 4.570 4.270 4.360 1,209,460 -0.11(-2.46%)
May 03, 2011 4.710 4.750 4.300 4.470 2,108,361 -0.15(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.