Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.111 9.138 9.050 9.050 63,078 -0.05(-0.57%)
Apr 27, 2018 8.968 9.102 8.968 9.102 78,466 +0.05(+0.58%)
Apr 26, 2018 9.115 9.115 9.020 9.050 93,958 +0.04(+0.43%)
Apr 25, 2018 9.039 9.039 8.981 9.011 29,330 +0.00(+0.05%)
Apr 24, 2018 9.111 9.132 9.002 9.007 163,837 -0.07(-0.81%)
Apr 23, 2018 9.085 9.111 8.981 9.080 64,307 +0.07(+0.72%)
Apr 20, 2018 9.046 9.046 8.946 9.015 40,139 +0.06(+0.68%)
Apr 19, 2018 9.150 9.150 8.903 8.955 135,523 -0.20(-2.13%)
Apr 18, 2018 9.132 9.150 9.063 9.150 45,182 +0.02(+0.19%)
Apr 17, 2018 9.037 9.137 9.037 9.132 79,347 +0.09(+0.96%)
Apr 16, 2018 9.076 9.132 9.015 9.046 94,994 +0.00(+0.05%)
Apr 13, 2018 9.024 9.154 9.024 9.041 61,060 -0.11(-1.18%)
Apr 12, 2018 9.085 9.150 8.989 9.150 100,770 +0.11(+1.25%)
Apr 11, 2018 8.994 9.084 8.994 9.037 61,917 +0.03(+0.38%)
Apr 10, 2018 9.093 9.125 9.001 9.003 86,352 -0.02(-0.24%)
Apr 09, 2018 9.119 9.119 8.994 9.024 85,001 +0.04(+0.43%)
Apr 06, 2018 8.973 9.028 8.943 8.985 44,736 -0.02(-0.19%)
Apr 05, 2018 9.011 9.011 8.968 9.003 155,178 +0.03(+0.33%)
Apr 04, 2018 8.930 9.003 8.882 8.973 51,624 +0.02(+0.24%)
Apr 03, 2018 8.736 8.964 8.736 8.951 144,235 +0.14(+1.61%)
Apr 02, 2018 8.758 8.844 8.717 8.809 117,798 +0.07(+0.84%)
Mar 29, 2018 8.736 8.736 8.736 0 +0.01(+0.10%)
Mar 28, 2018 8.752 8.768 8.728 8.728 31,944 -0.03(-0.34%)
Mar 27, 2018 8.689 8.771 8.689 8.758 74,041 +0.06(+0.74%)
Mar 26, 2018 8.822 8.870 8.694 8.694 139,013 -0.12(-1.32%)
Mar 23, 2018 8.818 8.869 8.809 8.809 50,049 -0.00(-0.05%)
Mar 22, 2018 8.872 8.891 8.809 8.814 110,120 -0.07(-0.77%)
Mar 21, 2018 8.943 8.943 8.870 8.882 62,400 -0.05(-0.53%)
Mar 20, 2018 8.865 8.930 8.835 8.930 41,110 -0.02(-0.21%)
Mar 19, 2018 9.058 9.058 8.870 8.949 110,537 -0.11(-1.16%)
Mar 16, 2018 9.015 9.054 8.977 9.054 56,888 +0.03(+0.36%)
Mar 15, 2018 9.011 9.064 8.977 9.022 41,540 +0.03(+0.31%)
Mar 14, 2018 8.871 9.079 8.871 8.994 99,247 +0.07(+0.76%)
Mar 13, 2018 8.977 9.024 8.913 8.926 108,387 -0.02(-0.24%)
Mar 12, 2018 8.905 8.977 8.879 8.947 34,184 +0.05(+0.53%)
Mar 09, 2018 8.922 8.986 8.892 8.901 68,526 -0.02(-0.24%)
Mar 08, 2018 8.667 8.926 8.667 8.922 62,138 +0.10(+1.16%)
Mar 07, 2018 8.874 8.820 95,259 +0.01(+0.14%)
Mar 06, 2018 8.837 8.837 8.790 8.807 56,779 -0.01(-0.10%)
Mar 05, 2018 8.777 8.837 8.657 8.816 164,180 +0.13(+1.52%)
Mar 02, 2018 8.671 8.794 8.621 8.684 131,440 +0.00(+0.05%)
Mar 01, 2018 8.714 8.803 8.675 8.680 90,064 -0.04(-0.44%)
Feb 28, 2018 8.850 8.850 8.718 8.718 96,040 -0.07(-0.82%)
Feb 27, 2018 8.879 8.879 8.731 8.790 82,042 -0.03(-0.34%)
Feb 26, 2018 8.884 8.896 8.783 8.820 196,230 -0.07(-0.77%)
Feb 23, 2018 8.922 8.926 8.820 8.888 65,843 +0.06(+0.67%)
Feb 22, 2018 8.777 8.862 8.777 8.828 45,157 +0.04(+0.48%)
Feb 21, 2018 8.871 8.777 8.786 49,196 +0.00(+0.05%)
Feb 20, 2018 8.845 8.845 8.767 8.782 91,488 -0.02(-0.24%)
Feb 16, 2018 8.803 8.803 8.803 0 -0.04(-0.43%)
Feb 15, 2018 8.862 8.875 8.799 8.841 71,633 +0.03(+0.34%)
Feb 14, 2018 8.744 8.811 8.705 8.811 62,359 +0.06(+0.67%)
Feb 13, 2018 8.731 8.786 8.723 8.752 88,674 -0.02(-0.24%)
Feb 12, 2018 8.672 8.773 8.626 8.773 131,113 +0.10(+1.19%)
Feb 09, 2018 8.710 8.781 8.567 8.670 237,117 -0.04(-0.46%)
Feb 08, 2018 8.832 8.832 8.698 8.710 178,828 -0.06(-0.72%)
Feb 07, 2018 8.672 8.782 8.672 8.773 213,554 -0.02(-0.19%)
Feb 06, 2018 8.437 8.820 8.425 8.790 324,905 +0.25(+2.91%)
Feb 05, 2018 8.630 8.765 8.510 8.542 391,900 -0.14(-1.65%)
Feb 02, 2018 8.731 8.845 8.668 8.685 180,064 -0.11(-1.20%)
Feb 01, 2018 8.816 8.849 8.748 8.790 145,893 -0.08(-0.85%)
Jan 31, 2018 8.643 8.874 8.643 8.866 232,178 +0.21(+2.43%)
Jan 30, 2018 8.449 8.668 8.449 8.656 128,057 +0.00(+0.00%)
Jan 29, 2018 8.794 8.816 8.651 8.656 213,568 -0.16(-1.81%)
Jan 26, 2018 8.769 8.816 8.769 8.816 122,135 +0.05(+0.62%)
Jan 25, 2018 8.794 8.794 8.752 8.761 69,417 +0.00(+0.00%)
Jan 24, 2018 8.748 8.773 8.727 8.761 124,644 +0.04(+0.48%)
Jan 23, 2018 8.740 8.740 8.647 8.719 76,083 +0.03(+0.34%)
Jan 22, 2018 8.614 8.689 8.592 8.689 83,688 +0.08(+0.93%)
Jan 19, 2018 8.599 8.626 8.529 8.609 98,529 +0.07(+0.79%)
Jan 18, 2018 8.658 8.710 8.563 8.542 193,273 -0.11(-1.26%)
Jan 17, 2018 8.719 8.719 8.651 8.651 115,602 -0.04(-0.48%)
Jan 16, 2018 8.773 8.773 8.663 8.693 165,910 -0.08(-0.91%)
Jan 12, 2018 8.773 8.773 8.773 0 +0.14(+1.61%)
Jan 11, 2018 8.828 8.828 8.626 8.635 280,528 -0.06(-0.68%)
Jan 10, 2018 8.702 8.706 8.581 8.693 188,912 -0.02(-0.24%)
Jan 09, 2018 8.631 8.743 8.614 8.714 295,966 +0.10(+1.16%)
Jan 08, 2018 8.510 8.622 8.506 8.614 340,268 +0.13(+1.57%)
Jan 05, 2018 8.419 8.481 8.414 8.481 120,327 +0.06(+0.74%)
Jan 04, 2018 8.456 8.469 8.414 8.419 116,549 -0.02(-0.20%)
Jan 03, 2018 8.427 8.456 8.419 8.435 96,282 +0.02(+0.20%)
Jan 02, 2018 8.344 8.431 8.344 8.419 221,985 +0.08(+0.95%)
Dec 29, 2017 8.339 8.339 8.339 0 +0.03(+0.35%)
Dec 28, 2017 8.289 8.310 8.273 8.310 49,931 +0.04(+0.50%)
Dec 27, 2017 8.256 8.285 8.231 8.269 125,165 +0.01(+0.10%)
Dec 26, 2017 8.248 8.260 8.223 8.260 149,246 +0.02(+0.20%)
Dec 22, 2017 8.248 8.248 8.208 8.244 144,656 +0.02(+0.20%)
Dec 21, 2017 8.202 8.244 8.194 8.227 244,439 +0.04(+0.51%)
Dec 20, 2017 8.156 8.194 8.144 8.185 257,443 +0.05(+0.67%)
Dec 19, 2017 8.104 8.164 8.077 8.131 218,656 +0.05(+0.62%)
Dec 18, 2017 8.077 8.109 8.069 8.081 124,356 +0.00(+0.05%)
Dec 15, 2017 8.164 8.173 7.956 8.077 440,255 -0.06(-0.77%)
Dec 14, 2017 8.189 8.194 8.127 8.139 81,101 -0.01(-0.10%)
Dec 13, 2017 8.115 8.148 8.107 8.148 115,184 +0.04(+0.51%)
Dec 12, 2017 8.098 8.135 8.090 8.107 100,398 +0.00(+0.00%)
Dec 11, 2017 8.115 8.115 8.082 8.107 117,953 +0.02(+0.31%)
Dec 08, 2017 8.086 8.127 8.041 8.082 80,278 -0.01(-0.10%)
Dec 07, 2017 8.111 8.124 8.078 8.090 78,310 -0.04(-0.46%)
Dec 06, 2017 8.144 8.148 8.090 8.127 224,078 +0.02(+0.25%)
Dec 05, 2017 8.098 8.160 8.041 8.107 263,160 +0.03(+0.36%)
Dec 04, 2017 8.115 8.115 8.072 8.078 106,027 +0.02(+0.26%)
Dec 01, 2017 8.086 8.155 8.012 8.057 202,698 -0.03(-0.36%)
Nov 30, 2017 8.107 8.115 7.991 8.086 233,645 +0.02(+0.26%)
Nov 29, 2017 8.065 8.098 8.028 8.065 83,930 -0.02(-0.31%)
Nov 28, 2017 8.057 8.140 8.028 8.090 251,025 +0.03(+0.41%)
Nov 27, 2017 8.008 8.065 7.991 8.057 116,740 +0.05(+0.57%)
Nov 24, 2017 8.094 8.107 7.966 8.012 59,806 -0.08(-1.02%)
Nov 22, 2017 8.075 8.102 8.074 8.094 59,944 +0.00(+0.00%)
Nov 21, 2017 7.975 8.115 7.975 8.094 234,426 +0.11(+1.39%)
Nov 20, 2017 8.069 8.069 7.975 7.983 241,604 -0.09(-1.07%)
Nov 17, 2017 8.160 8.160 7.981 8.069 410,677 -0.07(-0.91%)
Nov 16, 2017 8.115 8.165 8.098 8.144 312,053 +0.03(+0.36%)
Nov 15, 2017 8.054 8.156 8.041 8.115 275,641 +0.02(+0.30%)
Nov 14, 2017 8.270 8.270 8.070 8.090 240,919 -0.18(-2.17%)
Nov 13, 2017 8.306 8.335 8.237 8.270 210,787 -0.07(-0.78%)
Nov 10, 2017 8.359 8.359 8.205 8.335 209,691 -0.07(-0.82%)
Nov 09, 2017 8.543 8.543 8.156 8.404 268,799 +0.04(+0.54%)
Nov 08, 2017 8.421 8.469 8.359 8.359 162,644 -0.02(-0.29%)
Nov 07, 2017 8.388 8.421 8.375 8.384 127,718 +0.01(+0.10%)
Nov 06, 2017 8.359 8.482 8.359 8.376 121,371 -0.00(-0.05%)
Nov 03, 2017 8.400 8.509 8.372 8.380 102,812 -0.05(-0.63%)
Nov 02, 2017 8.388 8.457 8.323 8.433 76,972 +0.05(+0.58%)
Nov 01, 2017 8.351 8.421 8.346 8.384 219,260 +0.02(+0.29%)
Oct 31, 2017 8.425 8.425 8.294 8.359 179,121 -0.06(-0.68%)
Oct 30, 2017 8.445 8.490 8.429 8.417 121,298 -0.09(-1.05%)
Oct 27, 2017 8.412 8.543 8.412 8.506 151,412 +0.11(+1.36%)
Oct 26, 2017 8.380 8.453 8.258 8.392 116,513 +0.11(+1.28%)
Oct 25, 2017 8.250 8.440 8.249 8.286 174,869 +0.02(+0.25%)
Oct 24, 2017 8.262 8.319 8.241 8.266 164,015 +0.01(+0.15%)
Oct 23, 2017 8.143 8.323 8.143 8.253 211,984 +0.10(+1.25%)
Oct 20, 2017 8.176 8.176 8.111 8.152 69,996 -0.01(-0.10%)
Oct 19, 2017 8.078 8.176 8.078 8.160 133,005 +0.08(+1.01%)
Oct 18, 2017 8.082 8.152 8.074 8.078 283,969 +0.02(+0.27%)
Oct 17, 2017 8.176 8.176 8.033 8.056 173,363 -0.12(-1.47%)
Oct 16, 2017 8.180 8.205 8.164 8.176 88,415 +0.01(+0.07%)
Oct 13, 2017 8.094 8.196 8.094 8.170 80,070 +0.02(+0.23%)
Oct 12, 2017 8.213 8.213 8.111 8.152 180,087 +0.06(+0.76%)
Oct 11, 2017 8.111 8.135 8.074 8.090 599,082 -0.29(-3.50%)
Oct 10, 2017 8.265 8.451 8.193 8.384 290,302 +0.02(+0.29%)
Oct 09, 2017 8.285 8.376 8.257 8.360 216,475 +0.02(+0.29%)
Oct 06, 2017 8.181 8.376 8.181 8.336 102,773 +0.09(+1.11%)
Oct 05, 2017 8.181 8.261 8.142 8.245 304,065 +0.11(+1.34%)
Oct 04, 2017 8.082 8.154 8.023 8.136 288,094 +0.02(+0.23%)
Oct 03, 2017 8.158 8.213 8.019 8.118 340,064 -0.11(-1.38%)
Oct 02, 2017 8.201 8.245 8.201 8.231 47,027 +0.03(+0.41%)
Sep 29, 2017 8.074 8.221 8.070 8.197 174,418 +0.15(+1.88%)
Sep 28, 2017 8.082 8.082 7.971 8.046 109,340 +0.03(+0.41%)
Sep 27, 2017 8.118 8.118 8.011 8.014 73,812 -0.03(-0.41%)
Sep 26, 2017 8.102 8.102 7.987 8.046 176,362 -0.07(-0.88%)
Sep 25, 2017 8.154 8.169 8.046 8.118 145,278 -0.04(-0.44%)
Sep 22, 2017 8.111 8.181 8.092 8.154 70,048 +0.04(+0.49%)
Sep 21, 2017 8.074 8.142 8.042 8.113 81,535 +0.03(+0.39%)
Sep 20, 2017 8.154 8.173 8.030 8.082 374,464 -0.10(-1.26%)
Sep 19, 2017 8.360 8.362 8.122 8.185 352,595 -0.19(-2.23%)
Sep 18, 2017 8.352 8.380 8.352 8.372 70,204 +0.03(+0.38%)
Sep 15, 2017 8.352 8.353 8.324 8.340 49,746 -0.03(-0.38%)
Sep 14, 2017 8.463 8.463 8.338 8.372 44,922 -0.01(-0.16%)
Sep 13, 2017 8.250 8.386 8.250 8.386 61,992 +0.09(+1.07%)
Sep 12, 2017 8.298 8.299 8.227 8.297 56,756 +0.03(+0.38%)
Sep 11, 2017 8.238 8.297 8.238 8.266 28,709 +0.02(+0.28%)
Sep 08, 2017 8.242 8.331 8.242 8.243 61,928 -0.00(-0.01%)
Sep 07, 2017 8.290 8.312 8.211 8.244 33,068 -0.03(-0.36%)
Sep 06, 2017 8.246 8.282 8.231 8.274 43,464 +0.03(+0.33%)
Sep 05, 2017 8.333 8.333 8.199 8.246 145,095 -0.07(-0.85%)
Sep 01, 2017 8.278 8.317 8.223 8.317 19,384 +0.04(+0.52%)
Aug 31, 2017 8.238 8.278 8.221 8.274 41,709 +0.04(+0.43%)
Aug 30, 2017 8.238 8.271 8.231 8.238 50,314 -0.01(-0.14%)
Aug 29, 2017 8.274 8.309 8.207 8.250 96,873 -0.07(-0.85%)
Aug 28, 2017 8.345 8.345 8.270 8.321 52,267 +0.00(+0.05%)
Aug 25, 2017 8.199 8.325 8.168 8.317 131,971 -0.04(-0.47%)
Aug 24, 2017 8.360 8.373 8.329 8.356 32,305 +0.01(+0.14%)
Aug 23, 2017 8.313 8.372 8.298 8.345 51,197 +0.03(+0.33%)
Aug 22, 2017 8.287 8.329 8.287 8.317 28,598 +0.06(+0.67%)
Aug 21, 2017 8.242 8.278 8.233 8.262 52,730 +0.02(+0.24%)
Aug 18, 2017 8.191 8.254 8.176 8.242 69,196 +0.07(+0.82%)
Aug 17, 2017 8.254 8.274 8.160 8.176 75,734 -0.10(-1.19%)
Aug 16, 2017 8.266 8.325 8.246 8.274 23,885 +0.06(+0.67%)
Aug 15, 2017 8.246 8.246 8.172 8.219 61,971 -0.00(-0.05%)
Aug 14, 2017 8.266 8.266 8.136 8.223 112,263 -0.02(-0.24%)
Aug 11, 2017 8.042 8.266 7.999 8.242 105,280 +0.23(+2.85%)
Aug 10, 2017 8.266 8.266 7.999 8.014 189,226 -0.26(-3.14%)
Aug 09, 2017 8.340 8.363 8.239 8.274 100,280 -0.10(-1.16%)
Aug 08, 2017 8.324 8.371 8.315 8.371 118,991 +0.05(+0.56%)
Aug 07, 2017 8.336 8.375 8.254 8.324 96,952 +0.03(+0.38%)
Aug 04, 2017 8.250 8.293 8.231 8.293 64,596 +0.09(+1.09%)
Aug 03, 2017 8.196 8.227 8.177 8.204 72,260 +0.02(+0.29%)
Aug 02, 2017 8.247 8.265 8.180 8.180 77,448 -0.05(-0.61%)
Aug 01, 2017 8.296 8.208 8.231 85,040 +0.04(+0.48%)
Jul 31, 2017 8.266 8.274 8.177 8.192 68,268 +0.00(+0.00%)
Jul 28, 2017 8.227 8.250 8.141 8.192 96,435 -0.06(-0.71%)
Jul 27, 2017 8.274 8.278 7.990 8.250 136,707 -0.02(-0.28%)
Jul 26, 2017 8.153 8.289 8.130 8.274 115,428 +0.12(+1.48%)
Jul 25, 2017 8.040 8.173 8.029 8.153 120,270 +0.15(+1.85%)
Jul 24, 2017 7.923 8.052 7.892 8.005 140,084 +0.08(+0.98%)
Jul 21, 2017 8.169 8.169 7.857 7.927 225,381 -0.19(-2.39%)
Jul 20, 2017 8.134 8.176 8.099 8.121 120,190 -0.01(-0.10%)
Jul 19, 2017 8.130 8.145 8.074 8.129 116,546 +0.07(+0.82%)
Jul 18, 2017 8.118 8.232 8.056 8.064 206,466 -0.14(-1.76%)
Jul 17, 2017 8.262 8.332 8.184 8.208 96,705 -0.05(-0.56%)
Jul 14, 2017 8.254 8.309 8.223 8.254 55,031 -0.00(-0.01%)
Jul 13, 2017 8.344 8.344 8.249 8.254 165,750 -0.03(-0.38%)
Jul 12, 2017 8.277 8.324 8.262 8.286 112,341 +0.04(+0.47%)
Jul 11, 2017 8.200 8.309 8.127 8.247 90,728 +0.06(+0.70%)
Jul 10, 2017 8.123 8.344 8.123 8.190 339,032 +0.09(+1.16%)
Jul 07, 2017 8.142 8.171 8.030 8.096 220,877 +0.04(+0.48%)
Jul 06, 2017 8.096 8.096 8.046 8.057 260,446 -0.04(-0.48%)
Jul 05, 2017 7.968 8.150 7.875 8.096 394,116 +0.26(+3.36%)
Jul 03, 2017 7.775 7.856 7.775 7.833 285,024 +0.11(+1.40%)
Jun 30, 2017 7.678 7.771 7.671 7.725 208,661 +0.08(+1.06%)
Jun 29, 2017 7.717 7.725 7.624 7.643 18,225 -0.02(-0.30%)
Jun 28, 2017 7.732 7.732 7.659 7.667 27,956 +0.03(+0.41%)
Jun 27, 2017 7.678 7.716 7.628 7.636 64,093 -0.06(-0.75%)
Jun 26, 2017 7.752 7.752 7.686 7.694 18,678 +0.02(+0.30%)
Jun 23, 2017 7.756 7.756 7.512 7.670 62,485 -0.04(-0.55%)
Jun 22, 2017 7.714 7.717 7.678 7.713 26,196 +0.03(+0.40%)
Jun 21, 2017 7.740 7.746 7.682 7.682 44,623 -0.05(-0.70%)
Jun 20, 2017 7.744 7.744 7.725 7.736 31,594 -0.02(-0.19%)
Jun 19, 2017 7.701 7.756 7.698 7.751 17,646 +0.04(+0.49%)
Jun 16, 2017 7.721 7.721 7.698 7.713 17,049 +0.02(+0.20%)
Jun 15, 2017 7.717 7.740 7.686 7.698 35,823 -0.01(-0.10%)
Jun 14, 2017 7.728 7.728 7.698 7.705 42,766 -0.02(-0.30%)
Jun 13, 2017 7.725 7.728 7.701 7.728 45,161 +0.02(+0.30%)
Jun 12, 2017 7.717 7.725 7.705 7.705 14,714 -0.02(-0.30%)
Jun 09, 2017 7.728 7.728 7.709 7.728 27,192 -0.03(-0.45%)
Jun 08, 2017 7.701 7.763 7.682 7.763 76,870 +0.07(+0.85%)
Jun 07, 2017 7.659 7.701 7.659 7.698 30,566 +0.03(+0.34%)
Jun 06, 2017 7.655 7.690 7.637 7.672 30,293 +0.00(+0.06%)
Jun 05, 2017 7.652 7.667 7.639 7.667 24,734 +0.00(+0.00%)
Jun 02, 2017 7.675 7.675 7.621 7.667 46,988 +0.00(+0.00%)
Jun 01, 2017 7.682 7.683 7.667 7.667 11,103 +0.00(+0.05%)
May 31, 2017 7.709 7.740 7.648 7.663 151,817 -0.04(-0.48%)
May 30, 2017 7.685 7.700 7.667 7.700 27,809 +0.01(+0.13%)
May 26, 2017 7.664 7.701 7.664 7.690 24,058 -0.00(-0.05%)
May 25, 2017 7.682 7.701 7.659 7.694 38,572 +0.02(+0.30%)
May 24, 2017 7.655 7.662 7.648 7.671 18,244 +0.00(+0.00%)
May 23, 2017 7.652 7.682 7.640 7.671 20,639 +0.04(+0.50%)
May 22, 2017 7.650 7.667 7.628 7.632 24,943 +0.01(+0.10%)
May 19, 2017 7.596 7.646 7.596 7.625 38,709 +0.04(+0.51%)
May 18, 2017 7.582 7.632 7.582 7.586 29,215 +0.02(+0.20%)
May 17, 2017 7.556 7.647 7.543 7.571 43,292 -0.03(-0.35%)
May 16, 2017 7.628 7.628 7.594 7.598 56,971 -0.03(-0.35%)
May 15, 2017 7.559 7.640 7.556 7.624 28,305 +0.07(+0.91%)
May 12, 2017 7.586 7.590 7.556 7.556 20,849 -0.03(-0.40%)
May 11, 2017 7.647 7.647 7.545 7.586 82,665 -0.06(-0.75%)
May 10, 2017 7.628 7.681 7.628 7.643 30,219 +0.02(+0.25%)
May 09, 2017 7.628 7.662 7.605 7.624 61,661 -0.01(-0.10%)
May 08, 2017 7.662 7.662 7.624 7.632 56,252 -0.02(-0.20%)
May 05, 2017 7.647 7.689 7.632 7.647 47,278 +0.01(+0.15%)
May 04, 2017 7.697 7.697 7.628 7.636 13,447 -0.06(-0.79%)
May 03, 2017 7.674 7.697 7.655 7.697 37,356 +0.02(+0.25%)
May 02, 2017 7.660 7.701 7.647 7.677 74,393 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.