Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.636 1.684 1.636 1.636 5,092 +0.00(+0.00%)
Apr 29, 2004 1.684 1.684 1.636 1.636 1,039 -0.10(-5.56%)
Apr 28, 2004 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Apr 27, 2004 1.732 1.732 1.540 1.732 7,689 -0.05(-2.70%)
Apr 26, 2004 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Apr 23, 2004 1.684 1.780 1.684 1.780 7,793 +0.13(+7.56%)
Apr 22, 2004 1.655 1.655 1.655 1.655 1,039 +0.01(+0.58%)
Apr 21, 2004 1.684 1.684 1.646 1.646 1,662 -0.04(-2.29%)
Apr 20, 2004 1.636 1.780 1.636 1.684 17,458 +0.09(+5.42%)
Apr 19, 2004 1.597 1.636 1.540 1.597 5,611 +0.01(+0.61%)
Apr 16, 2004 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
Apr 15, 2004 1.588 1.588 1.540 1.588 6,235 +0.05(+3.12%)
Apr 14, 2004 1.540 1.588 1.540 1.540 12,158 -0.02(-1.23%)
Apr 13, 2004 1.559 1.559 1.559 1.559 207 +0.04(+2.53%)
Apr 12, 2004 1.501 1.520 1.501 1.520 2,078 +0.07(+4.64%)
Apr 08, 2004 1.453 1.453 1.453 1.453 0 +0.00(+0.00%)
Apr 07, 2004 1.453 1.453 1.453 1.453 103 -0.04(-2.58%)
Apr 06, 2004 1.453 1.492 1.424 1.492 3,948 -0.05(-3.13%)
Apr 05, 2004 1.540 1.540 1.540 1.540 207 +0.01(+0.63%)
Apr 02, 2004 1.530 1.530 1.530 1.530 103 +0.04(+2.58%)
Apr 01, 2004 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Mar 31, 2004 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Mar 30, 2004 1.492 1.549 1.492 1.492 30,655 -0.05(-3.13%)
Mar 29, 2004 1.549 1.549 1.501 1.540 6,962 -0.02(-1.23%)
Mar 26, 2004 1.559 1.559 1.559 1.559 0 +0.00(+0.00%)
Mar 25, 2004 1.559 1.597 1.559 1.559 1,974 +0.01(+0.62%)
Mar 24, 2004 1.540 1.636 1.540 1.549 8,313 +0.11(+7.33%)
Mar 23, 2004 1.578 1.578 1.395 1.443 7,586 -0.13(-8.54%)
Mar 22, 2004 1.569 1.578 1.569 1.578 935 +0.01(+0.61%)
Mar 19, 2004 1.569 1.569 1.569 1.569 415 +0.07(+4.49%)
Mar 18, 2004 1.530 1.540 1.492 1.501 1,454 +0.04(+2.63%)
Mar 17, 2004 1.530 1.530 1.463 1.463 2,597 +0.01(+0.66%)
Mar 16, 2004 1.492 1.492 1.453 1.453 623 -0.04(-2.58%)
Mar 15, 2004 1.472 1.501 1.424 1.492 4,052 -0.03(-1.90%)
Mar 12, 2004 1.405 1.530 1.395 1.520 3,013 +0.09(+6.04%)
Mar 11, 2004 1.434 1.443 1.434 1.434 3,221 +0.00(+0.00%)
Mar 10, 2004 1.309 1.434 1.309 1.434 9,040 +0.22(+18.25%)
Mar 09, 2004 1.357 1.357 1.203 1.212 10,703 -0.15(-11.27%)
Mar 08, 2004 1.395 1.395 1.347 1.366 2,597 -0.04(-2.74%)
Mar 05, 2004 1.492 1.540 1.405 1.405 7,897 -0.04(-2.67%)
Mar 04, 2004 1.443 1.443 1.443 1.443 0 +0.00(+0.00%)
Mar 03, 2004 1.443 1.443 1.443 1.443 519 +0.00(+0.00%)
Mar 02, 2004 1.482 1.482 1.443 1.443 1,870 +0.00(+0.00%)
Mar 01, 2004 1.443 1.443 1.443 1.443 7,274 -0.01(-0.66%)
Feb 27, 2004 1.443 1.453 1.443 1.453 3,429 -0.01(-0.66%)
Feb 26, 2004 1.443 1.463 1.347 1.463 3,013 +0.02(+1.33%)
Feb 25, 2004 1.482 1.482 1.443 1.443 2,805 -0.05(-3.23%)
Feb 24, 2004 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Feb 23, 2004 1.472 1.492 1.443 1.492 1,350 +0.00(+0.00%)
Feb 20, 2004 1.453 1.492 1.453 1.492 519 +0.04(+2.65%)
Feb 19, 2004 1.395 1.453 1.395 1.453 1,662 +0.03(+2.03%)
Feb 18, 2004 1.530 1.530 1.424 1.424 2,286 -0.11(-6.92%)
Feb 17, 2004 1.578 1.578 1.530 1.530 2,390 -0.03(-1.85%)
Feb 13, 2004 1.530 1.578 1.530 1.559 2,390 +0.09(+5.88%)
Feb 12, 2004 1.472 1.482 1.472 1.472 2,494 +0.03(+2.00%)
Feb 11, 2004 1.443 1.443 1.443 1.443 519 +0.00(+0.00%)
Feb 10, 2004 1.395 1.443 1.299 1.443 16,938 +0.05(+3.45%)
Feb 09, 2004 1.482 1.492 1.299 1.395 32,006 -0.05(-3.33%)
Feb 06, 2004 1.376 1.472 1.376 1.443 8,833 -0.10(-6.25%)
Feb 05, 2004 1.559 1.559 1.520 1.540 5,403 -0.05(-3.03%)
Feb 04, 2004 1.588 1.597 1.588 1.588 727 +0.04(+2.48%)
Feb 03, 2004 1.588 1.588 1.540 1.549 3,221 -0.05(-3.01%)
Feb 02, 2004 1.588 1.617 1.588 1.597 2,390 -0.06(-3.49%)
Jan 30, 2004 1.636 1.655 1.636 1.655 1,870 -0.03(-1.71%)
Jan 29, 2004 1.828 1.828 1.684 1.684 2,182 -0.16(-8.85%)
Jan 28, 2004 1.684 1.848 1.684 1.848 6,962 +0.12(+6.67%)
Jan 27, 2004 1.828 1.828 1.732 1.732 1,870 -0.08(-4.26%)
Jan 26, 2004 1.799 1.809 1.799 1.809 1,558 -0.02(-1.05%)
Jan 23, 2004 1.809 1.828 1.732 1.828 4,052 +0.00(+0.00%)
Jan 22, 2004 1.828 1.828 1.819 1.828 3,013 +0.00(+0.00%)
Jan 21, 2004 1.848 1.848 1.828 1.828 4,676 -0.01(-0.52%)
Jan 20, 2004 1.838 1.876 1.838 1.838 2,390 -0.04(-2.05%)
Jan 16, 2004 1.848 1.876 1.848 1.876 1,350 +0.03(+1.56%)
Jan 15, 2004 1.828 1.848 1.828 1.848 2,597 +0.12(+6.67%)
Jan 14, 2004 1.780 1.828 1.732 1.732 6,235 -0.10(-5.26%)
Jan 13, 2004 1.828 1.828 1.780 1.828 727 +0.00(+0.00%)
Jan 12, 2004 1.790 1.828 1.790 1.828 623 +0.04(+2.15%)
Jan 09, 2004 1.742 1.790 1.742 1.790 3,221 +0.05(+2.76%)
Jan 08, 2004 1.742 1.742 1.742 1.742 519 -0.04(-2.16%)
Jan 07, 2004 1.780 1.780 1.780 1.780 2,182 -0.04(-2.12%)
Jan 06, 2004 1.751 1.819 1.742 1.819 1,766 +0.07(+3.85%)
Jan 05, 2004 1.732 1.751 1.732 1.751 1,350 +0.02(+1.11%)
Jan 02, 2004 1.732 1.742 1.732 1.732 7,274 +0.02(+1.12%)
Dec 31, 2003 1.732 1.732 1.713 1.713 4,156 -0.02(-1.11%)
Dec 30, 2003 1.684 1.732 1.492 1.732 13,717 -0.04(-2.17%)
Dec 29, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 26, 2003 1.722 1.771 1.722 1.771 415 +0.09(+5.14%)
Dec 24, 2003 1.684 1.684 1.684 1.684 1,350 -0.05(-2.78%)
Dec 23, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Dec 22, 2003 1.732 1.732 1.732 1.732 3,429 +0.00(+0.00%)
Dec 19, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Dec 18, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Dec 17, 2003 1.732 1.732 1.732 1.732 1,870 -0.01(-0.55%)
Dec 16, 2003 1.742 1.742 1.742 1.742 0 +0.00(+0.00%)
Dec 15, 2003 1.771 1.780 1.742 1.742 3,844 +0.04(+2.26%)
Dec 12, 2003 1.703 1.703 1.703 1.703 0 +0.00(+0.00%)
Dec 11, 2003 1.732 1.732 1.684 1.703 2,286 -0.07(-3.80%)
Dec 10, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 09, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 08, 2003 1.694 1.694 1.694 1.771 7,482 +0.05(+2.79%)
Dec 05, 2003 1.722 1.722 1.722 1.722 519 +0.03(+1.70%)
Dec 04, 2003 1.694 1.694 1.694 1.694 2,494 -0.08(-4.35%)
Dec 03, 2003 1.771 1.771 1.771 1.771 0 +0.00(+0.00%)
Dec 02, 2003 1.694 1.771 1.684 1.771 2,597 -0.06(-3.16%)
Dec 01, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Nov 28, 2003 1.742 1.828 1.742 1.828 1,766 +0.10(+5.56%)
Nov 26, 2003 1.790 1.790 1.732 1.732 4,364 -0.07(-3.74%)
Nov 25, 2003 1.828 1.828 1.799 1.799 1,039 -0.03(-1.58%)
Nov 24, 2003 1.876 1.925 1.780 1.828 6,546 +0.00(+0.00%)
Nov 21, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Nov 20, 2003 1.828 1.828 1.828 1.828 2,597 +0.07(+3.83%)
Nov 19, 2003 1.761 1.761 1.761 1.761 0 +0.00(+0.00%)
Nov 18, 2003 1.771 1.771 1.771 1.761 5,092 -0.03(-1.61%)
Nov 17, 2003 1.790 1.790 1.790 1.790 0 +0.00(+0.00%)
Nov 14, 2003 1.799 1.799 1.790 1.790 831 -0.09(-4.62%)
Nov 13, 2003 1.886 1.886 1.876 1.876 6,858 -0.04(-2.01%)
Nov 12, 2003 1.838 1.838 1.838 1.915 7,274 +0.06(+3.11%)
Nov 11, 2003 1.751 1.876 1.742 1.857 14,652 +0.12(+6.63%)
Nov 10, 2003 1.790 1.790 1.790 1.742 4,260 +0.01(+0.56%)
Nov 07, 2003 1.732 1.732 1.732 1.732 6,650 -0.01(-0.55%)
Nov 06, 2003 1.732 1.809 1.732 1.742 1,558 +0.02(+1.12%)
Nov 05, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Nov 04, 2003 1.722 1.722 1.722 1.722 0 +0.00(+0.00%)
Nov 03, 2003 1.732 1.732 1.722 1.722 4,988 -0.01(-0.56%)
Oct 31, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Oct 30, 2003 1.732 1.732 1.732 1.732 0 +0.00(+0.00%)
Oct 29, 2003 1.732 1.732 1.732 1.732 103 -0.01(-0.55%)
Oct 28, 2003 1.876 1.876 1.828 1.742 2,909 -0.13(-7.18%)
Oct 27, 2003 1.742 1.876 1.742 1.876 6,442 +0.14(+8.33%)
Oct 24, 2003 1.732 1.732 1.732 1.732 1,247 +0.00(+0.00%)
Oct 23, 2003 1.684 1.742 1.665 1.732 4,260 +0.01(+0.56%)
Oct 22, 2003 1.742 1.742 1.722 1.722 519 -0.11(-5.79%)
Oct 21, 2003 1.780 1.780 1.732 1.828 1,247 +0.05(+2.70%)
Oct 20, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 17, 2003 1.876 1.876 1.819 1.780 3,844 +0.05(+2.78%)
Oct 16, 2003 1.732 1.732 1.732 1.732 1,247 -0.01(-0.55%)
Oct 15, 2003 1.828 1.828 1.742 1.742 5,507 -0.10(-5.24%)
Oct 14, 2003 1.876 1.876 1.838 1.838 5,195 +0.00(+0.00%)
Oct 13, 2003 1.925 1.925 1.838 1.838 5,507 -0.04(-2.05%)
Oct 10, 2003 1.876 1.876 1.876 1.876 0 +0.00(+0.00%)
Oct 09, 2003 1.876 1.876 1.876 1.876 519 +0.00(+0.00%)
Oct 08, 2003 1.771 1.876 1.771 1.876 748 +0.11(+5.98%)
Oct 07, 2003 1.684 1.771 1.684 1.771 34,293 -0.09(-4.66%)
Oct 06, 2003 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Oct 03, 2003 1.867 1.867 1.867 1.857 1,350 -0.02(-1.03%)
Oct 02, 2003 1.925 1.925 1.876 1.876 1,662 -0.05(-2.50%)
Oct 01, 2003 1.886 1.925 1.886 1.925 5,299 -0.05(-2.44%)
Sep 30, 2003 1.973 1.973 1.973 1.973 519 +0.06(+3.02%)
Sep 29, 2003 1.915 1.915 1.915 1.915 415 -0.06(-2.93%)
Sep 26, 2003 1.973 1.973 1.973 1.973 0 +0.00(+0.00%)
Sep 25, 2003 1.973 1.973 1.973 1.973 1,350 -0.08(-3.76%)
Sep 24, 2003 1.973 2.050 1.973 2.050 3,325 +0.00(+0.00%)
Sep 23, 2003 2.030 2.050 2.030 2.050 415 -0.07(-3.18%)
Sep 22, 2003 2.117 2.117 2.117 2.117 2,597 +0.00(+0.00%)
Sep 19, 2003 2.069 2.136 2.069 2.117 4,364 +0.18(+9.45%)
Sep 18, 2003 1.992 1.992 1.934 1.934 9,144 -0.03(-1.47%)
Sep 17, 2003 1.963 1.963 1.963 1.963 0 +0.00(+0.00%)
Sep 16, 2003 1.963 1.963 1.963 1.963 1,558 +0.05(+2.51%)
Sep 15, 2003 1.925 1.953 1.915 1.915 2,701 -0.01(-0.50%)
Sep 12, 2003 1.925 1.934 1.925 1.925 1,870 +0.00(+0.00%)
Sep 11, 2003 1.963 1.963 1.925 1.925 831 +0.05(+2.56%)
Sep 10, 2003 1.925 1.953 1.876 1.876 8,625 +0.05(+2.63%)
Sep 09, 2003 1.828 1.828 1.828 1.828 0 +0.00(+0.00%)
Sep 08, 2003 1.953 1.953 1.828 1.828 4,676 -0.09(-4.52%)
Sep 05, 2003 1.925 2.011 1.876 1.915 6,131 +0.04(+2.05%)
Sep 04, 2003 1.876 1.876 1.876 1.876 207 -0.05(-2.50%)
Sep 03, 2003 1.876 1.925 1.828 1.925 3,741 +0.04(+2.04%)
Sep 02, 2003 1.886 1.886 1.886 1.886 727 -0.03(-1.51%)
Aug 29, 2003 1.915 1.915 1.915 1.915 207 +0.02(+1.01%)
Aug 28, 2003 1.896 1.896 1.896 1.896 103 +0.01(+0.51%)
Aug 27, 2003 1.780 1.925 1.780 1.886 8,521 +0.11(+5.95%)
Aug 26, 2003 1.828 1.828 1.780 1.780 3,013 -0.09(-4.64%)
Aug 25, 2003 1.809 1.867 1.809 1.867 4,260 +0.05(+2.65%)
Aug 22, 2003 1.780 1.819 1.780 1.819 1,247 -0.01(-0.53%)
Aug 21, 2003 1.828 1.828 1.828 1.828 3,844 +0.00(+0.00%)
Aug 19, 2003 1.876 1.876 1.828 1.828 1,766 -0.05(-2.56%)
Aug 18, 2003 1.905 1.963 1.876 1.876 4,676 -0.03(-1.52%)
Aug 15, 2003 1.905 1.905 1.905 1.905 0 +0.00(+0.00%)
Aug 14, 2003 1.867 1.905 1.828 1.905 4,780 +0.07(+3.66%)
Aug 13, 2003 1.838 1.838 1.838 1.838 0 +0.00(+0.00%)
Aug 12, 2003 1.876 1.876 1.838 1.838 519 -0.12(-5.91%)
Aug 11, 2003 1.876 1.963 1.876 1.953 5,195 +0.17(+9.73%)
Aug 08, 2003 1.780 1.828 1.732 1.780 2,182 -0.05(-2.63%)
Aug 07, 2003 1.848 1.886 1.780 1.828 6,027 -0.19(-9.52%)
Aug 06, 2003 1.982 2.021 1.857 2.021 9,560 -0.05(-2.33%)
Aug 05, 2003 1.886 2.117 1.886 2.069 13,301 +0.19(+10.26%)
Aug 04, 2003 1.934 2.011 1.876 1.876 6,442 -0.11(-5.34%)
Aug 01, 2003 2.030 2.069 1.982 1.982 9,560 -0.09(-4.19%)
Jul 31, 2003 2.069 2.069 2.021 2.069 7,482 +0.00(+0.00%)
Jul 30, 2003 1.857 2.069 1.857 2.069 11,638 +0.22(+11.98%)
Jul 29, 2003 1.819 1.848 1.819 1.848 1,039 +0.09(+4.92%)
Jul 28, 2003 1.780 1.799 1.761 1.761 1,454 -0.03(-1.61%)
Jul 25, 2003 1.838 1.867 1.790 1.790 2,390 -0.08(-4.12%)
Jul 24, 2003 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Jul 23, 2003 1.934 1.934 1.828 1.867 6,858 -0.11(-5.37%)
Jul 22, 2003 1.944 1.992 1.934 1.973 1,870 +0.00(+0.00%)
Jul 21, 2003 1.982 1.992 1.973 1.973 15,691 +0.06(+3.02%)
Jul 18, 2003 1.886 1.934 1.876 1.915 4,468 +0.04(+2.05%)
Jul 17, 2003 1.973 1.973 1.876 1.876 1,558 -0.05(-2.50%)
Jul 16, 2003 1.876 1.925 1.828 1.925 7,586 +0.11(+5.82%)
Jul 15, 2003 1.944 1.944 1.761 1.819 22,862 -0.15(-7.81%)
Jul 14, 2003 2.107 2.204 1.973 1.973 35,644 -0.10(-4.65%)
Jul 11, 2003 1.838 2.309 1.838 2.069 55,700 +0.20(+10.82%)
Jul 10, 2003 1.684 1.867 1.684 1.867 27,226 +0.23(+14.12%)
Jul 09, 2003 1.684 1.684 1.588 1.636 2,909 +0.00(+0.00%)
Jul 08, 2003 1.636 1.636 1.636 1.636 1,143 +0.00(+0.00%)
Jul 07, 2003 1.636 1.636 1.636 1.636 1,039 +0.02(+1.19%)
Jul 03, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jul 02, 2003 1.617 1.617 1.617 1.617 0 +0.00(+0.00%)
Jul 01, 2003 1.646 1.684 1.617 1.617 1,974 -0.07(-4.00%)
Jun 30, 2003 1.588 1.588 1.588 1.684 2,805 +0.13(+8.70%)
Jun 27, 2003 1.597 1.597 1.549 1.549 2,078 -0.09(-5.29%)
Jun 26, 2003 1.626 1.636 1.626 1.636 3,325 +0.00(+0.00%)
Jun 25, 2003 1.636 1.636 1.636 1.636 519 +0.00(+0.00%)
Jun 24, 2003 1.646 1.646 1.636 1.636 2,286 -0.05(-2.86%)
Jun 23, 2003 1.684 1.684 1.684 1.684 831 +0.05(+2.94%)
Jun 20, 2003 1.732 1.732 1.636 1.636 1,247 -0.09(-5.03%)
Jun 19, 2003 1.732 1.732 1.694 1.722 1,143 +0.00(+0.00%)
Jun 18, 2003 1.578 1.732 1.578 1.722 9,768 +0.22(+14.74%)
Jun 17, 2003 1.549 1.549 1.492 1.501 2,078 -0.04(-2.50%)
Jun 16, 2003 1.520 1.540 1.520 1.540 1,558 +0.02(+1.27%)
Jun 13, 2003 1.482 1.520 1.482 1.520 1,247 +0.08(+5.33%)
Jun 12, 2003 1.463 1.463 1.443 1.443 5,195 -0.08(-5.06%)
Jun 11, 2003 1.549 1.549 1.492 1.520 1,143 -0.07(-4.24%)
Jun 10, 2003 1.607 1.607 1.588 1.588 2,805 +0.00(+0.00%)
Jun 09, 2003 1.636 1.636 1.588 1.588 623 -0.05(-2.94%)
Jun 06, 2003 1.636 1.674 1.636 1.636 9,248 +0.04(+2.41%)
Jun 05, 2003 1.540 1.597 1.540 1.597 2,390 +0.11(+7.10%)
Jun 04, 2003 1.492 1.549 1.492 1.492 4,572 +0.00(+0.00%)
Jun 03, 2003 1.492 1.492 1.492 1.492 0 +0.00(+0.00%)
Jun 02, 2003 1.453 1.492 1.453 1.492 2,390 +0.00(+0.00%)
May 30, 2003 1.501 1.501 1.492 1.492 623 -0.05(-3.13%)
May 29, 2003 1.540 1.540 1.395 1.540 14,756 -0.05(-3.03%)
May 28, 2003 1.588 1.588 1.588 1.588 0 +0.00(+0.00%)
May 27, 2003 1.636 1.636 1.588 1.588 207 +0.00(+0.00%)
May 23, 2003 1.674 1.674 1.588 1.588 8,313 +0.00(+0.00%)
May 22, 2003 1.655 1.655 1.588 1.588 3,429 -0.09(-5.17%)
May 21, 2003 1.674 1.674 1.674 1.674 0 +0.00(+0.00%)
May 20, 2003 1.674 1.684 1.674 1.674 9,248 -0.03(-1.69%)
May 19, 2003 1.703 1.713 1.694 1.703 7,378 +0.06(+3.51%)
May 16, 2003 1.713 1.713 1.646 1.646 13,301 -0.08(-4.47%)
May 15, 2003 1.646 1.722 1.646 1.722 2,182 +0.04(+2.29%)
May 14, 2003 1.684 1.732 1.636 1.684 2,909 +0.00(+0.00%)
May 13, 2003 1.684 1.684 1.588 1.684 5,299 -0.05(-2.78%)
May 12, 2003 1.819 1.828 1.636 1.732 35,332 -0.04(-2.17%)
May 09, 2003 1.732 1.771 1.684 1.771 1,870 +0.13(+8.24%)
May 08, 2003 1.636 1.684 1.569 1.636 2,805 +0.05(+3.03%)
May 07, 2003 1.443 1.597 1.434 1.588 9,560 +0.21(+15.38%)
May 06, 2003 1.395 1.395 1.347 1.376 6,442 +0.05(+3.62%)
May 05, 2003 1.251 1.347 1.251 1.328 4,468 +0.00(+0.00%)
May 02, 2003 1.443 1.443 1.251 1.328 8,105 -0.13(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.