Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

43.72 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.85 16.85 16.01 16.28 199,489 -0.53(-3.15%)
Apr 29, 2015 17.40 17.41 16.71 16.81 196,130 -0.51(-2.94%)
Apr 28, 2015 17.77 17.82 17.22 17.32 176,158 -0.39(-2.20%)
Apr 27, 2015 17.99 18.18 17.33 17.71 139,880 -0.06(-0.34%)
Apr 24, 2015 17.38 18.16 17.06 17.77 184,914 +0.72(+4.22%)
Apr 23, 2015 16.47 17.15 16.22 17.05 129,077 +0.45(+2.71%)
Apr 22, 2015 16.03 16.68 16.01 16.60 124,486 +0.49(+3.04%)
Apr 21, 2015 16.51 16.62 15.93 16.11 375,242 -0.38(-2.30%)
Apr 20, 2015 16.82 17.13 16.35 16.49 176,676 -0.31(-1.85%)
Apr 17, 2015 16.96 16.96 16.66 16.80 117,867 -0.25(-1.47%)
Apr 16, 2015 17.13 17.24 16.60 17.05 107,884 -0.14(-0.81%)
Apr 15, 2015 17.33 17.96 16.61 17.19 181,625 -0.13(-0.75%)
Apr 14, 2015 17.74 18.04 17.21 17.32 311,429 -0.48(-2.70%)
Apr 13, 2015 18.32 18.50 17.51 17.80 221,148 -0.40(-2.20%)
Apr 10, 2015 18.25 18.31 17.92 18.20 230,713 +0.16(+0.89%)
Apr 09, 2015 17.88 18.05 17.50 18.04 182,019 +0.05(+0.28%)
Apr 08, 2015 17.62 18.20 17.40 17.99 272,987 +0.19(+1.07%)
Apr 07, 2015 18.12 18.36 17.47 17.80 226,739 -0.32(-1.77%)
Apr 06, 2015 18.31 18.76 17.75 18.12 279,407 -0.11(-0.60%)
Apr 02, 2015 17.90 18.23 18.23 18.23 170,500 +0.47(+2.65%)
Apr 01, 2015 17.66 17.85 17.14 17.76 141,794 +0.09(+0.51%)
Mar 31, 2015 17.57 18.00 17.01 17.67 366,501 +0.11(+0.63%)
Mar 30, 2015 17.63 18.00 17.52 17.56 114,638 +0.01(+0.06%)
Mar 27, 2015 16.93 17.71 16.48 17.55 352,465 +0.49(+2.87%)
Mar 26, 2015 18.20 18.20 16.83 17.06 328,383 -1.29(-7.03%)
Mar 25, 2015 18.81 18.91 17.76 18.35 251,062 -0.58(-3.06%)
Mar 24, 2015 19.02 19.15 18.19 18.93 212,115 -0.14(-0.73%)
Mar 23, 2015 19.72 19.77 18.79 19.07 393,067 -0.55(-2.80%)
Mar 20, 2015 19.08 19.77 19.08 19.62 391,616 +0.56(+2.94%)
Mar 19, 2015 18.73 19.29 18.37 19.06 340,794 +0.47(+2.53%)
Mar 18, 2015 18.85 19.27 17.15 18.59 723,336 -0.12(-0.64%)
Mar 17, 2015 17.78 19.45 17.52 18.71 1,070,533 +1.11(+6.31%)
Mar 16, 2015 16.95 17.85 16.95 17.60 703,598 +0.73(+4.33%)
Mar 13, 2015 16.15 17.64 16.07 16.87 619,095 +0.79(+4.91%)
Mar 12, 2015 15.95 16.89 15.59 16.08 1,178,558 +0.11(+0.69%)
Mar 11, 2015 15.08 16.19 15.08 15.97 524,312 +0.89(+5.90%)
Mar 10, 2015 15.36 16.23 15.08 15.08 754,425 -0.69(-4.38%)
Mar 09, 2015 14.99 15.97 14.77 15.77 263,036 +0.97(+6.55%)
Mar 06, 2015 14.61 15.11 14.56 14.80 466,583 +0.04(+0.27%)
Mar 05, 2015 13.76 14.88 13.76 14.76 460,619 +1.11(+8.13%)
Mar 04, 2015 13.37 13.72 13.37 13.65 311,477 +0.28(+2.09%)
Mar 03, 2015 13.18 13.55 13.17 13.37 332,187 +0.24(+1.83%)
Mar 02, 2015 12.99 13.25 12.92 13.13 176,509 +0.26(+2.02%)
Feb 27, 2015 12.95 13.12 12.77 12.87 183,635 -0.09(-0.69%)
Feb 26, 2015 13.16 13.25 12.94 12.96 319,526 -0.10(-0.77%)
Feb 25, 2015 12.96 13.10 12.95 13.06 310,603 +0.21(+1.63%)
Feb 24, 2015 12.75 12.95 12.66 12.85 298,048 +0.22(+1.74%)
Feb 23, 2015 12.07 12.65 12.07 12.63 827,319 +0.55(+4.55%)
Feb 20, 2015 12.05 12.19 11.90 12.08 184,685 +0.09(+0.75%)
Feb 19, 2015 12.06 12.14 11.90 11.99 63,476 -0.09(-0.75%)
Feb 18, 2015 12.00 12.20 11.90 12.08 249,354 +0.17(+1.43%)
Feb 17, 2015 12.17 12.29 11.90 11.91 70,393 -0.26(-2.14%)
Feb 13, 2015 11.86 12.17 12.17 12.17 150,900 +0.31(+2.61%)
Feb 12, 2015 11.80 11.87 11.68 11.86 116,448 +0.14(+1.19%)
Feb 11, 2015 11.70 11.80 11.60 11.72 129,002 -0.06(-0.51%)
Feb 10, 2015 11.88 11.88 11.64 11.78 87,316 +0.05(+0.43%)
Feb 09, 2015 11.75 11.79 11.60 11.73 43,373 -0.02(-0.17%)
Feb 06, 2015 11.81 11.91 11.57 11.75 52,647 -0.04(-0.34%)
Feb 05, 2015 11.64 11.95 11.44 11.79 188,672 +0.24(+2.08%)
Feb 04, 2015 11.30 11.62 11.26 11.55 186,971 +0.24(+2.12%)
Feb 03, 2015 11.12 11.40 11.12 11.31 112,358 +0.31(+2.82%)
Feb 02, 2015 10.95 11.20 10.88 11.00 186,259 +0.20(+1.85%)
Jan 30, 2015 11.00 11.07 10.60 10.80 46,661 -0.23(-2.09%)
Jan 29, 2015 11.32 11.38 11.02 11.03 46,841 -0.09(-0.81%)
Jan 28, 2015 11.14 11.50 11.00 11.12 72,499 +0.09(+0.82%)
Jan 27, 2015 10.79 11.42 10.72 11.03 88,803 +0.09(+0.82%)
Jan 26, 2015 10.46 10.96 10.38 10.94 63,833 +0.46(+4.39%)
Jan 23, 2015 10.52 10.64 10.46 10.48 50,065 -0.10(-0.95%)
Jan 22, 2015 10.64 10.66 10.34 10.58 47,945 -0.02(-0.19%)
Jan 21, 2015 10.12 10.62 10.11 10.60 142,495 +0.32(+3.11%)
Jan 20, 2015 10.04 10.40 9.840 10.28 192,263 +0.28(+2.80%)
Jan 16, 2015 9.800 10.00 9.680 10.00 173,138 +0.35(+3.63%)
Jan 15, 2015 10.19 10.25 9.580 9.650 27,380 -0.44(-4.36%)
Jan 14, 2015 10.20 10.33 10.08 10.09 32,590 -0.10(-0.98%)
Jan 13, 2015 10.28 10.36 10.07 10.19 29,817 -0.05(-0.49%)
Jan 12, 2015 10.01 10.24 9.714 10.24 32,501 +0.20(+1.99%)
Jan 09, 2015 10.07 10.11 9.860 10.04 34,463 +0.10(+1.01%)
Jan 08, 2015 9.610 10.15 9.610 9.940 49,780 +0.39(+4.08%)
Jan 07, 2015 9.290 9.730 9.210 9.550 45,780 +0.28(+3.02%)
Jan 06, 2015 9.450 9.470 9.100 9.270 22,618 -0.13(-1.38%)
Jan 05, 2015 9.360 9.470 9.160 9.400 44,836 -0.12(-1.26%)
Jan 02, 2015 10.07 10.08 9.480 9.520 34,469 -0.50(-4.99%)
Dec 31, 2014 9.610 10.02 10.02 10.02 112,600 +0.35(+3.62%)
Dec 30, 2014 10.15 10.29 9.390 9.670 177,188 -0.47(-4.64%)
Dec 29, 2014 10.24 10.36 10.01 10.14 36,278 -0.03(-0.29%)
Dec 26, 2014 10.01 10.27 9.960 10.17 13,982 +0.18(+1.80%)
Dec 24, 2014 10.03 9.990 9.990 9.990 32,600 -0.11(-1.09%)
Dec 23, 2014 9.850 10.13 9.780 10.10 33,818 +0.31(+3.17%)
Dec 22, 2014 9.550 9.850 9.473 9.790 76,641 +0.25(+2.62%)
Dec 19, 2014 9.570 9.570 9.310 9.540 117,108 -0.07(-0.73%)
Dec 18, 2014 9.900 9.982 9.290 9.610 73,924 +0.01(+0.10%)
Dec 17, 2014 9.560 9.840 9.400 9.600 113,354 +0.06(+0.63%)
Dec 16, 2014 9.580 9.580 8.800 9.540 234,030 -0.21(-2.15%)
Dec 15, 2014 10.45 10.46 9.680 9.750 91,420 -0.60(-5.80%)
Dec 12, 2014 10.85 11.04 10.34 10.35 87,397 -0.51(-4.70%)
Dec 11, 2014 10.90 11.44 10.85 10.86 87,556 -0.14(-1.27%)
Dec 10, 2014 10.97 11.42 10.85 11.00 115,963 -0.22(-1.96%)
Dec 09, 2014 11.08 11.26 10.92 11.22 85,744 +0.05(+0.45%)
Dec 08, 2014 11.33 11.42 11.15 11.17 25,141 -0.27(-2.36%)
Dec 05, 2014 11.37 11.49 11.15 11.44 89,518 +0.32(+2.88%)
Dec 04, 2014 11.10 11.41 11.05 11.12 72,293 +0.12(+1.09%)
Dec 03, 2014 11.10 11.30 10.85 11.00 74,518 -0.07(-0.63%)
Dec 02, 2014 10.73 11.28 10.70 11.07 133,796 +0.23(+2.12%)
Dec 01, 2014 11.06 11.22 10.79 10.84 160,094 -0.42(-3.73%)
Nov 28, 2014 11.75 11.79 11.22 11.26 60,581 -0.54(-4.58%)
Nov 26, 2014 11.62 11.80 11.80 11.80 177,600 +0.08(+0.68%)
Nov 25, 2014 11.40 11.80 11.37 11.72 249,401 +0.25(+2.18%)
Nov 24, 2014 11.88 11.96 11.43 11.47 91,211 -0.30(-2.55%)
Nov 21, 2014 11.70 11.91 11.52 11.77 70,099 +0.26(+2.26%)
Nov 20, 2014 11.29 11.61 11.27 11.51 112,047 +0.04(+0.35%)
Nov 19, 2014 11.47 11.48 11.12 11.47 127,042 -0.01(-0.09%)
Nov 18, 2014 10.81 11.67 10.81 11.48 97,786 +0.64(+5.90%)
Nov 17, 2014 11.00 11.18 10.67 10.84 151,322 -0.32(-2.87%)
Nov 14, 2014 11.01 11.19 10.89 11.16 56,185 +0.14(+1.27%)
Nov 13, 2014 11.35 11.35 10.95 11.02 67,510 -0.28(-2.48%)
Nov 12, 2014 11.49 11.66 11.20 11.30 93,725 -0.26(-2.25%)
Nov 11, 2014 11.51 11.63 11.22 11.56 66,544 +0.01(+0.09%)
Nov 10, 2014 11.72 11.78 11.46 11.55 92,669 -0.17(-1.45%)
Nov 07, 2014 11.66 11.94 11.63 11.72 160,922 +0.09(+0.77%)
Nov 06, 2014 11.70 11.70 11.41 11.63 73,232 +0.07(+0.61%)
Nov 05, 2014 11.59 11.63 11.45 11.56 218,119 +0.04(+0.35%)
Nov 04, 2014 11.57 11.61 11.31 11.52 163,332 -0.04(-0.35%)
Nov 03, 2014 11.27 11.57 11.17 11.56 553,328 +0.42(+3.77%)
Oct 31, 2014 10.97 11.14 10.85 11.14 287,984 +0.28(+2.58%)
Oct 30, 2014 10.47 10.86 10.45 10.86 413,079 +0.36(+3.43%)
Oct 29, 2014 10.59 10.66 10.37 10.50 133,639 +0.01(+0.10%)
Oct 28, 2014 10.60 10.61 10.05 10.49 185,601 -0.08(-0.76%)
Oct 27, 2014 10.39 10.51 10.51 10.57 69,812 +0.06(+0.57%)
Oct 24, 2014 10.44 10.60 10.37 10.51 394,170 +0.06(+0.57%)
Oct 23, 2014 10.31 10.52 10.24 10.45 130,820 +0.24(+2.35%)
Oct 22, 2014 10.33 10.49 10.06 10.21 57,984 -0.10(-0.97%)
Oct 21, 2014 10.41 10.52 10.21 10.31 148,307 -0.06(-0.58%)
Oct 20, 2014 9.710 10.46 9.710 10.37 168,592 +0.57(+5.82%)
Oct 17, 2014 9.300 9.950 9.170 9.800 342,982 +0.63(+6.87%)
Oct 16, 2014 8.800 9.310 8.730 9.170 189,238 +0.20(+2.23%)
Oct 15, 2014 9.280 9.320 8.440 8.970 338,187 -0.36(-3.86%)
Oct 14, 2014 9.460 9.730 9.310 9.330 80,527 -0.06(-0.64%)
Oct 13, 2014 9.710 9.790 9.390 9.390 72,833 -0.40(-4.09%)
Oct 10, 2014 9.800 9.920 9.500 9.790 152,275 -0.08(-0.81%)
Oct 09, 2014 9.980 10.16 9.650 9.870 89,817 -0.14(-1.40%)
Oct 08, 2014 9.660 10.18 9.500 10.01 179,499 +0.38(+3.95%)
Oct 07, 2014 9.980 10.00 9.630 9.630 55,672 -0.31(-3.12%)
Oct 06, 2014 10.02 10.04 9.825 9.940 114,111 -0.01(-0.10%)
Oct 03, 2014 9.780 10.14 9.500 9.950 118,767 +0.17(+1.74%)
Oct 02, 2014 10.21 10.38 9.670 9.780 351,504 -0.49(-4.77%)
Oct 01, 2014 10.67 10.80 10.14 10.27 203,047 -0.48(-4.47%)
Sep 30, 2014 10.70 10.75 10.49 10.75 151,626 +0.04(+0.37%)
Sep 29, 2014 10.28 10.74 10.28 10.71 123,094 +0.21(+2.00%)
Sep 26, 2014 10.12 10.58 10.11 10.50 159,344 +0.36(+3.55%)
Sep 25, 2014 10.49 10.49 10.00 10.14 76,353 -0.40(-3.80%)
Sep 24, 2014 10.51 10.58 10.08 10.54 149,635 +0.02(+0.19%)
Sep 23, 2014 10.46 10.59 10.29 10.52 63,433 +0.08(+0.77%)
Sep 22, 2014 9.970 10.45 9.771 10.44 81,295 +0.36(+3.57%)
Sep 19, 2014 10.32 10.32 9.993 10.08 87,725 -0.19(-1.85%)
Sep 18, 2014 10.40 10.51 10.25 10.27 106,811 -0.12(-1.15%)
Sep 17, 2014 10.60 10.73 10.32 10.39 196,956 -0.27(-2.53%)
Sep 16, 2014 10.26 11.03 10.12 10.66 221,761 +0.41(+4.00%)
Sep 15, 2014 10.50 10.66 10.16 10.25 126,900 -0.19(-1.82%)
Sep 12, 2014 9.870 10.45 9.855 10.44 183,953 +0.44(+4.40%)
Sep 11, 2014 9.800 10.09 9.690 10.00 113,564 +0.12(+1.21%)
Sep 10, 2014 9.830 10.04 9.640 9.880 143,480 +0.02(+0.20%)
Sep 09, 2014 9.710 10.09 9.580 9.860 166,551 +0.15(+1.54%)
Sep 08, 2014 9.610 9.760 9.500 9.710 113,386 +0.06(+0.62%)
Sep 05, 2014 9.290 9.770 9.110 9.650 142,354 +0.32(+3.43%)
Sep 04, 2014 9.440 9.580 9.271 9.330 110,451 -0.16(-1.69%)
Sep 03, 2014 8.970 9.560 8.833 9.490 181,815 +0.56(+6.27%)
Sep 02, 2014 8.780 9.090 8.440 8.930 225,800 +0.03(+0.34%)
Aug 29, 2014 8.540 8.900 8.900 8.900 127,900 +0.30(+3.49%)
Aug 28, 2014 8.760 8.930 8.520 8.600 253,839 -0.28(-3.15%)
Aug 27, 2014 8.830 9.120 8.760 8.880 305,843 +0.08(+0.91%)
Aug 26, 2014 9.100 9.280 8.760 8.800 286,462 -0.40(-4.35%)
Aug 25, 2014 9.240 9.380 9.120 9.200 107,862 -0.10(-1.08%)
Aug 22, 2014 9.020 9.400 9.020 9.300 207,876 +0.20(+2.20%)
Aug 21, 2014 9.250 9.270 9.060 9.100 153,087 -0.20(-2.15%)
Aug 20, 2014 9.460 9.524 9.200 9.300 143,720 -0.24(-2.52%)
Aug 19, 2014 9.720 9.840 9.500 9.540 63,200 -0.20(-2.05%)
Aug 18, 2014 9.390 9.740 9.390 9.740 116,615 +0.26(+2.74%)
Aug 15, 2014 9.220 9.565 9.150 9.480 258,412 +0.20(+2.16%)
Aug 14, 2014 9.500 9.670 9.270 9.280 388,368 -0.28(-2.93%)
Aug 13, 2014 9.870 9.870 9.520 9.560 189,937 -0.30(-3.04%)
Aug 12, 2014 10.09 10.10 9.840 9.860 168,377 -0.26(-2.57%)
Aug 11, 2014 10.54 10.68 10.06 10.12 189,234 -0.44(-4.17%)
Aug 08, 2014 10.49 10.65 10.33 10.56 220,440 +0.03(+0.28%)
Aug 07, 2014 10.23 10.65 10.07 10.53 300,648 +0.22(+2.13%)
Aug 06, 2014 9.900 10.49 9.810 10.31 471,476 +0.23(+2.28%)
Aug 05, 2014 10.43 10.57 9.930 10.08 403,874 -0.49(-4.64%)
Aug 04, 2014 10.11 10.60 10.11 10.57 488,474 +0.27(+2.62%)
Aug 01, 2014 10.25 10.51 9.850 10.30 535,637 -0.01(-0.10%)
Jul 31, 2014 10.05 10.65 9.970 10.31 424,121 -1.00(-8.84%)
Jul 30, 2014 10.91 11.56 10.74 11.31 1,401,319 +1.43(+14.47%)
Jul 29, 2014 9.260 9.880 9.150 9.880 399,695 +0.57(+6.12%)
Jul 28, 2014 9.680 9.725 9.190 9.310 405,900 -0.44(-4.51%)
Jul 25, 2014 10.30 10.45 9.640 9.750 320,625 -0.40(-3.94%)
Jul 24, 2014 10.30 10.50 10.07 10.15 336,806 +0.10(+1.00%)
Jul 23, 2014 10.24 10.32 9.950 10.05 416,537 -0.38(-3.64%)
Jul 22, 2014 10.45 10.61 10.07 10.43 411,664 -0.02(-0.19%)
Jul 21, 2014 10.75 10.75 10.27 10.45 282,935 -0.40(-3.69%)
Jul 18, 2014 10.03 10.99 10.03 10.85 664,322 +0.77(+7.64%)
Jul 17, 2014 10.52 10.70 9.990 10.08 599,074 -0.47(-4.45%)
Jul 16, 2014 10.93 11.29 10.40 10.55 490,387 -0.30(-2.76%)
Jul 15, 2014 10.91 11.47 10.76 10.85 928,051 -0.11(-1.00%)
Jul 14, 2014 11.45 11.48 10.82 10.96 398,411 -0.49(-4.28%)
Jul 11, 2014 11.38 11.58 11.12 11.45 657,693 +0.05(+0.44%)
Jul 10, 2014 10.88 11.43 10.62 11.40 532,773 +0.45(+4.11%)
Jul 09, 2014 10.45 10.96 10.21 10.95 755,438 +0.59(+5.69%)
Jul 08, 2014 10.16 10.37 10.11 10.36 312,054 +0.30(+2.98%)
Jul 07, 2014 10.08 10.35 9.510 10.06 245,492 -0.22(-2.14%)
Jul 03, 2014 10.13 10.28 10.28 10.28 251,700 +0.15(+1.48%)
Jul 02, 2014 10.00 10.14 9.920 10.13 379,794 +0.18(+1.81%)
Jul 01, 2014 9.800 10.06 9.800 9.950 410,529 +0.15(+1.53%)
Jun 30, 2014 9.700 9.800 9.360 9.800 226,978 +0.24(+2.51%)
Jun 27, 2014 9.450 9.700 9.250 9.560 127,627 +0.10(+1.06%)
Jun 26, 2014 9.780 9.880 9.201 9.460 226,425 -0.22(-2.27%)
Jun 25, 2014 9.520 9.770 9.070 9.680 127,828 +0.21(+2.22%)
Jun 24, 2014 9.940 9.980 9.370 9.470 301,803 -0.42(-4.25%)
Jun 23, 2014 9.570 9.970 9.510 9.890 745,074 +0.40(+4.21%)
Jun 20, 2014 8.800 9.700 8.800 9.490 467,156 +0.69(+7.84%)
Jun 19, 2014 9.220 9.440 8.800 8.800 587,330 -0.75(-7.85%)
Jun 18, 2014 8.810 9.550 8.270 9.550 808,068 +0.63(+7.06%)
Jun 17, 2014 9.250 9.250 8.250 8.920 627,867 +0.17(+1.94%)
Jun 16, 2014 9.380 9.500 8.120 8.750 975,777 -0.62(-6.62%)
Jun 13, 2014 9.050 9.420 8.650 9.370 211,801 +0.24(+2.63%)
Jun 12, 2014 9.300 9.320 9.070 9.130 185,767 -0.08(-0.87%)
Jun 11, 2014 9.280 9.566 9.000 9.210 429,187 +0.01(+0.11%)
Jun 10, 2014 9.760 9.970 9.090 9.200 822,485 -0.22(-2.34%)
Jun 06, 2014 9.190 9.440 9.120 9.420 283,743 +0.38(+4.20%)
Jun 05, 2014 9.000 9.130 8.950 9.040 332,515 +0.14(+1.57%)
Jun 04, 2014 8.870 9.050 8.530 8.900 167,630 +0.01(+0.11%)
Jun 03, 2014 8.990 9.000 8.820 8.890 232,943 -0.02(-0.22%)
Jun 02, 2014 8.970 9.030 8.401 8.910 487,015 +0.03(+0.34%)
May 30, 2014 8.120 8.980 8.090 8.880 530,700 +0.03(+0.34%)
May 29, 2014 8.300 8.910 8.270 8.850 794,129 +0.64(+7.80%)
May 28, 2014 7.950 8.360 7.930 8.210 638,848 +0.28(+3.53%)
May 27, 2014 7.810 8.090 7.810 7.930 455,350 +0.14(+1.80%)
May 23, 2014 7.840 7.790 7.790 7.790 177,900 +0.07(+0.91%)
May 22, 2014 7.360 7.790 7.360 7.720 238,688 +0.36(+4.89%)
May 21, 2014 6.980 7.524 6.840 7.360 504,241 +0.40(+5.75%)
May 20, 2014 7.090 7.190 6.940 6.960 154,271 -0.13(-1.83%)
May 19, 2014 7.050 7.130 6.850 7.090 185,138 -0.08(-1.12%)
May 16, 2014 7.180 7.190 6.813 7.170 186,600 +0.04(+0.56%)
May 15, 2014 7.460 7.460 7.020 7.130 138,793 -0.29(-3.91%)
May 14, 2014 7.770 7.850 7.420 7.420 109,122 -0.35(-4.50%)
May 13, 2014 7.530 7.790 7.500 7.770 143,483 +0.23(+3.05%)
May 12, 2014 7.640 7.860 7.490 7.540 232,460 +0.00(+0.00%)
May 09, 2014 7.350 7.590 7.180 7.540 95,651 +0.17(+2.31%)
May 08, 2014 7.640 7.720 7.340 7.370 130,767 -0.33(-4.29%)
May 07, 2014 7.720 7.770 7.470 7.700 111,781 +0.03(+0.39%)
May 06, 2014 8.440 9.290 7.510 7.670 190,898 +0.00(+0.00%)
May 05, 2014 7.100 7.770 7.020 7.670 331,020 +0.39(+5.36%)
May 02, 2014 7.180 7.300 7.170 7.280 46,301 +0.07(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.