Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Ltd ADR (NY: VEDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.68 10.77 10.66 10.68 497,487 +0.36(+3.47%)
Apr 27, 2017 10.32 10.33 10.25 10.32 455,628 -0.04(-0.34%)
Apr 26, 2017 10.45 10.45 10.35 10.35 502,784 -0.13(-1.21%)
Apr 25, 2017 10.25 10.49 10.24 10.48 768,559 +0.29(+2.83%)
Apr 24, 2017 10.17 10.21 10.15 10.19 671,558 +0.01(+0.14%)
Apr 21, 2017 10.17 10.23 10.13 10.18 316,141 -0.12(-1.16%)
Apr 20, 2017 10.28 10.35 10.25 10.30 564,144 +0.05(+0.48%)
Apr 19, 2017 10.30 10.37 10.22 10.25 731,553 +0.11(+1.04%)
Apr 18, 2017 10.07 10.14 9.988 10.14 746,641 -0.15(-1.50%)
Apr 17, 2017 10.39 10.39 10.21 10.30 611,338 -0.20(-1.87%)
Apr 13, 2017 10.77 10.81 10.48 10.49 711,404 -0.64(-5.74%)
Apr 12, 2017 11.23 11.31 11.10 11.13 638,357 -0.01(-0.13%)
Apr 11, 2017 11.13 11.20 11.04 11.15 441,970 -0.05(-0.44%)
Apr 10, 2017 11.14 11.29 11.14 11.20 446,240 +0.12(+1.07%)
Apr 07, 2017 11.06 11.13 11.01 11.08 498,226 -0.02(-0.18%)
Apr 06, 2017 10.99 11.14 10.97 11.10 429,629 +0.07(+0.66%)
Apr 05, 2017 11.18 11.29 10.99 11.02 620,286 -0.09(-0.77%)
Apr 04, 2017 10.97 11.15 10.97 11.11 361,792 +0.10(+0.89%)
Apr 03, 2017 11.19 11.22 10.92 11.01 616,803 -0.26(-2.33%)
Mar 31, 2017 11.09 11.39 11.09 11.27 1,051,848 +0.09(+0.82%)
Mar 30, 2017 11.11 11.21 11.06 11.18 1,458,574 +0.11(+1.01%)
Mar 29, 2017 10.90 11.12 10.90 11.07 569,271 +0.15(+1.38%)
Mar 28, 2017 10.73 10.95 10.71 10.92 841,287 +0.32(+2.97%)
Mar 27, 2017 10.56 10.63 10.45 10.60 675,269 -0.06(-0.55%)
Mar 24, 2017 10.73 10.73 10.59 10.66 671,566 -0.16(-1.52%)
Mar 23, 2017 10.64 10.93 10.64 10.83 900,865 +0.14(+1.35%)
Mar 22, 2017 10.48 10.73 10.48 10.68 899,153 +0.32(+3.11%)
Mar 21, 2017 10.58 10.66 10.35 10.36 605,946 -0.34(-3.19%)
Mar 20, 2017 10.65 10.73 10.55 10.70 575,914 +0.12(+1.18%)
Mar 17, 2017 10.68 10.72 10.55 10.58 910,887 -0.12(-1.17%)
Mar 16, 2017 10.53 10.75 10.53 10.70 635,550 +0.24(+2.32%)
Mar 15, 2017 10.16 10.49 10.14 10.46 962,324 +0.41(+4.05%)
Mar 14, 2017 9.994 10.07 9.948 10.05 382,280 -0.01(-0.13%)
Mar 13, 2017 9.895 10.11 9.895 10.07 476,068 +0.39(+4.00%)
Mar 10, 2017 9.764 9.764 9.580 9.679 370,483 -0.14(-1.47%)
Mar 09, 2017 9.856 9.935 9.810 9.823 712,420 +0.05(+0.47%)
Mar 08, 2017 9.876 9.902 9.731 9.777 422,858 -0.36(-3.56%)
Mar 07, 2017 10.29 10.29 10.10 10.14 275,093 -0.24(-2.34%)
Mar 06, 2017 10.49 10.50 10.33 10.38 305,549 -0.22(-2.04%)
Mar 03, 2017 10.59 10.60 10.46 10.60 391,711 +0.07(+0.69%)
Mar 02, 2017 10.51 10.58 10.49 10.53 762,052 -0.01(-0.06%)
Mar 01, 2017 10.29 10.57 10.29 10.53 524,192 +0.44(+4.36%)
Feb 28, 2017 10.13 10.22 10.09 10.09 504,817 +0.11(+1.05%)
Feb 27, 2017 10.00 10.07 9.935 9.987 390,421 -0.09(-0.91%)
Feb 24, 2017 10.10 10.10 9.955 10.08 483,996 -0.03(-0.32%)
Feb 23, 2017 10.20 10.23 10.06 10.11 541,427 -0.04(-0.39%)
Feb 22, 2017 10.13 10.18 10.10 10.15 450,317 -0.28(-2.71%)
Feb 21, 2017 10.30 10.43 10.29 10.43 417,292 +0.26(+2.58%)
Feb 17, 2017 10.17 10.17 10.17 0 -0.03(-0.32%)
Feb 16, 2017 10.20 10.31 10.14 10.20 878,076 +0.57(+5.93%)
Feb 15, 2017 9.698 9.771 9.620 9.633 299,430 -0.16(-1.61%)
Feb 14, 2017 9.856 9.856 9.639 9.790 595,290 -0.32(-3.12%)
Feb 13, 2017 9.961 10.14 9.955 10.11 289,445 +0.24(+2.39%)
Feb 10, 2017 9.771 9.941 9.764 9.869 641,506 +0.11(+1.08%)
Feb 09, 2017 9.790 9.790 9.679 9.764 231,075 -0.03(-0.27%)
Feb 08, 2017 9.784 9.797 9.659 9.790 216,343 +0.17(+1.77%)
Feb 07, 2017 9.679 9.712 9.600 9.620 238,957 -0.07(-0.75%)
Feb 06, 2017 9.705 9.705 9.639 9.692 194,488 -0.03(-0.27%)
Feb 03, 2017 9.771 9.810 9.626 9.718 298,431 -0.34(-3.39%)
Feb 02, 2017 10.04 10.14 10.02 10.06 354,505 +0.05(+0.52%)
Feb 01, 2017 10.03 10.10 9.698 10.01 814,547 +0.29(+2.97%)
Jan 31, 2017 9.758 9.790 9.607 9.718 375,873 -0.12(-1.27%)
Jan 30, 2017 9.928 9.955 9.758 9.843 426,446 -0.02(-0.20%)
Jan 27, 2017 9.895 9.915 9.823 9.863 188,661 -0.06(-0.60%)
Jan 26, 2017 9.849 9.952 9.817 9.922 253,949 -0.03(-0.26%)
Jan 25, 2017 9.863 9.961 9.830 9.948 320,307 +0.19(+1.95%)
Jan 24, 2017 9.646 9.797 9.646 9.758 434,959 +0.28(+2.91%)
Jan 23, 2017 9.318 9.488 9.318 9.482 373,394 +0.33(+3.66%)
Jan 20, 2017 9.213 9.219 9.081 9.147 232,416 -0.18(-1.90%)
Jan 19, 2017 9.390 9.390 9.285 9.324 239,495 -0.09(-0.98%)
Jan 18, 2017 9.285 9.475 9.272 9.416 486,542 +0.33(+3.69%)
Jan 17, 2017 9.121 9.167 9.062 9.081 219,117 -0.10(-1.07%)
Jan 13, 2017 9.180 9.180 9.180 0 -0.09(-0.92%)
Jan 12, 2017 9.206 9.311 9.193 9.265 251,095 +0.20(+2.17%)
Jan 11, 2017 9.016 9.180 9.016 9.068 727,815 +0.08(+0.88%)
Jan 10, 2017 8.910 9.016 8.910 8.989 579,459 +0.18(+2.09%)
Jan 09, 2017 8.786 8.878 8.759 8.805 348,975 +0.02(+0.22%)
Jan 06, 2017 8.799 8.858 8.746 8.786 252,653 +0.01(+0.15%)
Jan 05, 2017 8.654 8.851 8.654 8.773 459,262 +0.39(+4.70%)
Jan 04, 2017 8.392 8.398 8.283 8.379 369,065 -0.04(-0.47%)
Jan 03, 2017 8.339 8.431 8.274 8.418 342,172 +0.26(+3.22%)
Dec 30, 2016 8.155 8.155 8.155 0 -0.20(-2.44%)
Dec 29, 2016 8.234 8.392 8.234 8.359 326,685 +0.24(+2.99%)
Dec 28, 2016 8.188 8.195 8.116 8.116 414,889 -0.17(-2.06%)
Dec 27, 2016 8.260 8.346 8.241 8.287 243,224 -0.07(-0.79%)
Dec 23, 2016 8.352 8.352 8.352 0 +0.08(+0.95%)
Dec 22, 2016 8.379 8.379 8.201 8.274 352,449 -0.39(-4.55%)
Dec 21, 2016 8.641 8.733 8.615 8.668 446,885 -0.01(-0.08%)
Dec 20, 2016 8.490 8.694 8.477 8.674 477,947 +0.18(+2.17%)
Dec 19, 2016 8.608 8.641 8.457 8.490 887,462 -0.12(-1.37%)
Dec 16, 2016 8.832 8.832 8.608 8.608 1,646,621 -0.36(-4.03%)
Dec 15, 2016 9.002 9.062 8.904 8.970 898,250 +0.13(+1.49%)
Dec 14, 2016 9.022 9.055 8.812 8.838 850,538 -0.26(-2.89%)
Dec 13, 2016 9.226 9.265 9.035 9.101 907,223 -0.30(-3.14%)
Dec 12, 2016 9.416 9.455 9.334 9.396 453,238 +0.11(+1.20%)
Dec 09, 2016 9.403 9.403 9.265 9.285 391,979 -0.05(-0.56%)
Dec 08, 2016 9.344 9.436 9.291 9.337 345,102 +0.28(+3.12%)
Dec 07, 2016 8.937 9.075 8.930 9.055 317,557 +0.26(+2.91%)
Dec 06, 2016 8.858 8.865 8.766 8.799 322,563 +0.02(+0.22%)
Dec 05, 2016 8.825 8.838 8.700 8.779 363,587 +0.21(+2.45%)
Dec 02, 2016 8.543 8.615 8.523 8.569 365,610 +0.00(+0.00%)
Dec 01, 2016 8.740 8.759 8.517 8.569 593,281 -0.23(-2.61%)
Nov 30, 2016 8.733 8.865 8.733 8.799 935,236 +0.18(+2.13%)
Nov 29, 2016 8.674 8.687 8.576 8.615 829,685 -0.15(-1.72%)
Nov 28, 2016 8.727 8.832 8.700 8.766 767,882 +0.19(+2.22%)
Nov 25, 2016 8.517 8.582 8.425 8.576 251,206 +0.20(+2.43%)
Nov 23, 2016 8.372 8.372 8.372 0 +0.20(+2.41%)
Nov 22, 2016 7.932 8.201 7.932 8.175 819,166 +0.46(+5.96%)
Nov 21, 2016 7.610 7.768 7.584 7.715 382,333 -0.09(-1.09%)
Nov 18, 2016 7.965 7.965 7.775 7.801 394,186 -0.43(-5.26%)
Nov 17, 2016 8.287 8.365 8.214 8.234 306,024 +0.23(+2.87%)
Nov 16, 2016 7.958 8.011 7.912 8.004 547,999 -0.30(-3.64%)
Nov 15, 2016 8.188 8.333 8.188 8.306 608,909 -0.47(-5.39%)
Nov 14, 2016 8.805 8.838 8.661 8.779 667,469 -0.01(-0.15%)
Nov 11, 2016 8.740 8.825 8.648 8.792 526,664 +0.00(+0.00%)
Nov 10, 2016 8.897 8.970 8.759 8.792 648,090 +0.16(+1.83%)
Nov 09, 2016 8.497 8.694 8.490 8.635 558,820 -0.02(-0.23%)
Nov 08, 2016 8.628 8.759 8.562 8.654 624,880 +0.07(+0.84%)
Nov 07, 2016 8.438 8.602 8.431 8.582 490,858 +0.37(+4.48%)
Nov 04, 2016 8.168 8.287 8.168 8.214 208,592 -0.19(-2.24%)
Nov 03, 2016 8.455 8.520 8.364 8.403 237,254 +0.01(+0.16%)
Nov 02, 2016 8.494 8.500 8.338 8.390 351,387 -0.14(-1.60%)
Nov 01, 2016 8.461 8.611 8.214 8.526 774,666 +0.67(+8.54%)
Oct 31, 2016 7.790 7.885 7.784 7.856 376,272 +0.09(+1.17%)
Oct 28, 2016 7.777 7.856 7.725 7.764 189,103 +0.09(+1.19%)
Oct 27, 2016 7.758 7.758 7.673 7.673 162,365 -0.10(-1.34%)
Oct 26, 2016 7.790 7.803 7.699 7.777 228,454 -0.10(-1.32%)
Oct 25, 2016 7.836 7.973 7.829 7.882 441,289 +0.11(+1.42%)
Oct 24, 2016 7.758 7.816 7.686 7.771 378,851 -0.02(-0.25%)
Oct 21, 2016 7.842 7.855 7.722 7.790 853,101 -0.16(-1.97%)
Oct 20, 2016 7.973 8.018 7.934 7.947 922,576 +0.23(+2.95%)
Oct 19, 2016 7.673 7.764 7.634 7.719 346,620 +0.12(+1.54%)
Oct 18, 2016 7.595 7.641 7.562 7.601 284,760 +0.17(+2.28%)
Oct 17, 2016 7.439 7.510 7.432 7.432 289,858 -0.01(-0.09%)
Oct 14, 2016 7.569 7.582 7.400 7.439 611,456 +0.06(+0.79%)
Oct 13, 2016 7.445 7.465 7.360 7.380 651,526 -0.22(-2.91%)
Oct 12, 2016 7.667 7.725 7.582 7.601 255,773 -0.14(-1.85%)
Oct 11, 2016 7.614 7.758 7.575 7.745 381,620 +0.02(+0.25%)
Oct 10, 2016 7.745 7.810 7.680 7.725 189,507 +0.15(+1.98%)
Oct 07, 2016 7.706 7.706 7.523 7.575 148,777 -0.06(-0.77%)
Oct 06, 2016 7.549 7.660 7.504 7.634 291,099 +0.20(+2.72%)
Oct 05, 2016 7.413 7.439 7.331 7.432 399,299 +0.29(+4.11%)
Oct 04, 2016 7.224 7.300 7.106 7.139 582,669 +0.21(+3.01%)
Oct 03, 2016 6.905 6.963 6.885 6.931 212,085 +0.18(+2.60%)
Sep 30, 2016 6.735 6.794 6.709 6.755 223,736 +0.28(+4.33%)
Sep 29, 2016 6.579 6.611 6.416 6.475 789,503 -0.38(-5.51%)
Sep 28, 2016 6.800 6.898 6.657 6.852 500,872 +0.39(+6.05%)
Sep 27, 2016 6.449 6.481 6.403 6.462 84,948 -0.07(-1.10%)
Sep 26, 2016 6.553 6.572 6.507 6.533 135,334 -0.02(-0.30%)
Sep 23, 2016 6.579 6.631 6.553 6.553 124,955 -0.02(-0.30%)
Sep 22, 2016 6.572 6.624 6.566 6.572 147,156 +0.08(+1.20%)
Sep 21, 2016 6.370 6.507 6.370 6.494 224,706 +0.21(+3.32%)
Sep 20, 2016 6.377 6.377 6.279 6.286 73,502 -0.10(-1.63%)
Sep 19, 2016 6.325 6.442 6.325 6.390 213,011 +0.23(+3.81%)
Sep 16, 2016 6.227 6.279 6.155 6.155 356,896 -0.25(-3.96%)
Sep 15, 2016 6.377 6.459 6.331 6.409 112,526 +0.05(+0.72%)
Sep 14, 2016 6.344 6.442 6.318 6.364 193,383 +0.18(+2.84%)
Sep 13, 2016 6.396 6.396 6.136 6.188 334,329 -0.29(-4.52%)
Sep 12, 2016 6.292 6.488 6.286 6.481 210,903 -0.03(-0.40%)
Sep 09, 2016 6.657 6.663 6.481 6.507 297,175 -0.29(-4.31%)
Sep 08, 2016 6.794 6.833 6.755 6.800 86,130 +0.03(+0.38%)
Sep 07, 2016 6.807 6.813 6.742 6.774 133,075 -0.10(-1.42%)
Sep 06, 2016 6.820 6.872 6.755 6.872 229,019 +0.08(+1.15%)
Sep 02, 2016 6.735 6.794 6.794 6.794 172,406 +0.16(+2.46%)
Sep 01, 2016 6.540 6.631 6.540 6.631 110,485 +0.12(+1.80%)
Aug 31, 2016 6.592 6.592 6.458 6.514 371,390 -0.19(-2.82%)
Aug 30, 2016 6.761 6.800 6.650 6.703 348,433 -0.08(-1.15%)
Aug 29, 2016 6.618 6.800 6.618 6.781 382,904 +0.27(+4.10%)
Aug 26, 2016 6.533 6.690 6.462 6.514 386,717 -0.02(-0.30%)
Aug 25, 2016 6.631 6.631 6.494 6.533 277,142 -0.15(-2.24%)
Aug 24, 2016 6.781 6.833 6.644 6.683 376,963 -0.02(-0.29%)
Aug 23, 2016 6.761 6.761 6.677 6.703 145,749 -0.08(-1.25%)
Aug 22, 2016 6.852 6.885 6.742 6.787 157,890 -0.08(-1.23%)
Aug 19, 2016 6.885 6.885 6.820 6.872 307,547 +0.08(+1.15%)
Aug 18, 2016 6.677 6.833 6.677 6.794 174,338 +0.15(+2.25%)
Aug 17, 2016 6.624 6.690 6.584 6.644 245,031 +0.04(+0.59%)
Aug 16, 2016 6.572 6.631 6.527 6.605 195,548 +0.08(+1.30%)
Aug 15, 2016 6.449 6.566 6.449 6.520 114,543 +0.07(+1.01%)
Aug 12, 2016 6.429 6.475 6.403 6.455 248,469 +0.08(+1.23%)
Aug 11, 2016 6.344 6.409 6.292 6.377 283,951 -0.01(-0.10%)
Aug 10, 2016 6.396 6.429 6.351 6.383 139,143 -0.04(-0.61%)
Aug 09, 2016 6.436 6.449 6.383 6.423 272,157 -0.20(-3.05%)
Aug 08, 2016 6.540 6.692 6.540 6.624 348,938 +0.04(+0.59%)
Aug 05, 2016 6.507 6.624 6.488 6.585 295,155 +0.25(+4.01%)
Aug 04, 2016 6.312 6.383 6.305 6.331 160,279 +0.03(+0.52%)
Aug 03, 2016 6.123 6.312 6.064 6.299 210,366 +0.20(+3.20%)
Aug 02, 2016 6.149 6.149 6.012 6.103 382,872 -0.31(-4.87%)
Aug 01, 2016 6.377 6.481 6.344 6.416 236,177 +0.08(+1.34%)
Jul 29, 2016 6.351 6.439 6.234 6.331 352,674 -0.14(-2.21%)
Jul 28, 2016 6.501 6.507 6.416 6.475 618,488 +0.02(+0.30%)
Jul 27, 2016 6.520 6.533 6.409 6.455 446,054 -0.15(-2.27%)
Jul 26, 2016 6.481 6.624 6.455 6.605 264,134 +0.06(+0.90%)
Jul 25, 2016 6.605 6.644 6.462 6.546 388,632 -0.03(-0.40%)
Jul 22, 2016 6.462 6.572 6.429 6.572 616,150 +0.44(+7.23%)
Jul 21, 2016 6.116 6.150 6.064 6.129 199,799 -0.07(-1.16%)
Jul 20, 2016 6.195 6.221 6.142 6.201 292,890 +0.02(+0.32%)
Jul 19, 2016 6.188 6.221 6.146 6.181 271,348 -0.05(-0.73%)
Jul 18, 2016 6.227 6.266 6.110 6.227 461,385 -0.18(-2.85%)
Jul 15, 2016 6.409 6.449 6.299 6.409 295,910 +0.04(+0.61%)
Jul 14, 2016 6.455 6.462 6.329 6.370 454,208 -0.01(-0.10%)
Jul 13, 2016 6.383 6.409 6.266 6.377 498,530 +0.01(+0.20%)
Jul 12, 2016 6.195 6.383 6.195 6.364 812,160 +0.48(+8.08%)
Jul 11, 2016 5.810 5.921 5.791 5.888 965,489 +0.23(+4.15%)
Jul 08, 2016 5.556 5.686 5.504 5.654 452,500 +0.15(+2.72%)
Jul 07, 2016 5.478 5.569 5.465 5.504 409,750 +0.29(+5.63%)
Jul 06, 2016 5.100 5.211 5.068 5.211 249,652 +0.06(+1.14%)
Jul 05, 2016 5.263 5.263 5.110 5.152 319,906 -0.08(-1.62%)
Jul 01, 2016 5.211 5.237 5.237 5.237 337,750 +0.11(+2.16%)
Jun 30, 2016 5.042 5.133 5.016 5.126 611,479 +0.23(+4.65%)
Jun 29, 2016 4.879 4.950 4.866 4.898 539,821 +0.10(+2.17%)
Jun 28, 2016 4.599 4.807 4.547 4.794 508,562 +0.31(+6.98%)
Jun 27, 2016 4.547 4.599 4.390 4.481 486,857 +0.12(+2.69%)
Jun 24, 2016 4.481 4.534 4.358 4.364 643,437 -0.44(-9.09%)
Jun 23, 2016 4.814 4.843 4.762 4.801 403,341 +0.06(+1.24%)
Jun 22, 2016 4.859 4.879 4.742 4.742 302,714 -0.01(-0.14%)
Jun 21, 2016 4.762 4.807 4.722 4.748 289,943 -0.18(-3.57%)
Jun 20, 2016 4.905 4.950 4.905 4.924 231,569 +0.24(+5.15%)
Jun 17, 2016 4.762 4.801 4.664 4.683 776,191 -0.05(-1.10%)
Jun 16, 2016 4.657 4.755 4.618 4.735 447,187 +0.16(+3.41%)
Jun 15, 2016 4.566 4.690 4.566 4.579 485,945 +0.25(+5.71%)
Jun 14, 2016 4.377 4.403 4.273 4.332 351,505 +0.03(+0.61%)
Jun 13, 2016 4.390 4.416 4.286 4.306 159,501 -0.13(-2.94%)
Jun 10, 2016 4.501 4.514 4.371 4.436 301,075 +0.05(+1.04%)
Jun 09, 2016 4.371 4.442 4.306 4.390 216,935 -0.01(-0.30%)
Jun 08, 2016 4.364 4.436 4.338 4.403 179,577 +0.10(+2.42%)
Jun 07, 2016 4.247 4.319 4.247 4.299 105,969 +0.10(+2.48%)
Jun 06, 2016 4.162 4.221 4.156 4.195 220,461 +0.11(+2.71%)
Jun 03, 2016 4.058 4.084 3.973 4.084 196,337 -0.06(-1.42%)
Jun 02, 2016 4.065 4.149 4.065 4.143 117,151 +0.08(+1.92%)
Jun 01, 2016 4.006 4.091 3.960 4.065 289,258 +0.01(+0.16%)
May 31, 2016 4.149 4.175 4.032 4.058 743,933 +0.07(+1.80%)
May 27, 2016 4.025 3.986 3.986 3.986 80,599 -0.03(-0.65%)
May 26, 2016 4.025 4.052 3.993 4.012 295,540 +0.14(+3.53%)
May 25, 2016 3.811 3.902 3.811 3.876 192,417 +0.13(+3.48%)
May 24, 2016 3.752 3.771 3.726 3.745 181,444 -0.03(-0.86%)
May 23, 2016 3.778 3.804 3.719 3.778 223,298 -0.05(-1.19%)
May 20, 2016 3.765 3.889 3.719 3.824 419,137 +0.20(+5.39%)
May 19, 2016 3.667 3.667 3.563 3.628 251,249 -0.18(-4.79%)
May 18, 2016 3.817 3.869 3.765 3.811 173,704 -0.05(-1.18%)
May 17, 2016 3.843 3.960 3.837 3.856 219,255 -0.03(-0.67%)
May 16, 2016 3.830 3.908 3.830 3.882 190,193 +0.14(+3.83%)
May 13, 2016 3.824 3.856 3.700 3.739 270,020 -0.19(-4.81%)
May 12, 2016 3.947 3.960 3.876 3.928 227,849 +0.08(+2.03%)
May 11, 2016 3.863 3.915 3.843 3.850 132,335 -0.07(-1.83%)
May 10, 2016 3.908 3.928 3.843 3.921 241,878 -0.01(-0.33%)
May 09, 2016 4.025 4.025 3.856 3.934 411,969 -0.10(-2.58%)
May 06, 2016 3.999 4.052 3.980 4.038 241,611 +0.04(+0.98%)
May 05, 2016 4.065 4.104 3.960 3.999 277,907 -0.01(-0.16%)
May 04, 2016 4.117 4.143 3.934 4.006 326,447 -0.24(-5.67%)
May 03, 2016 4.384 4.384 4.182 4.247 404,603 -0.17(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.