Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5480 -0.0071 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.420 2.440 2.416 2.440 9,560 +0.03(+1.24%)
Apr 28, 2011 2.403 2.420 2.400 2.410 11,555 +0.01(+0.42%)
Apr 27, 2011 2.390 2.440 2.360 2.400 25,728 +0.00(+0.00%)
Apr 26, 2011 2.410 2.420 2.400 2.400 8,900 +0.01(+0.42%)
Apr 25, 2011 2.380 2.410 2.369 2.390 77,934 -0.04(-1.65%)
Apr 21, 2011 2.420 2.440 2.350 2.430 16,353 +0.00(+0.00%)
Apr 20, 2011 2.490 2.540 2.390 2.430 40,427 -0.04(-1.62%)
Apr 19, 2011 2.400 2.470 2.390 2.470 26,257 +0.07(+2.92%)
Apr 18, 2011 2.430 2.430 2.400 2.400 18,166 -0.04(-1.64%)
Apr 15, 2011 2.400 2.440 2.360 2.440 10,800 +0.03(+1.24%)
Apr 14, 2011 2.360 2.420 2.320 2.410 22,778 +0.03(+1.26%)
Apr 13, 2011 2.400 2.450 2.370 2.380 20,929 +0.00(+0.00%)
Apr 12, 2011 2.430 2.430 2.360 2.380 27,179 -0.04(-1.65%)
Apr 11, 2011 2.410 2.460 2.410 2.420 9,000 +0.00(+0.00%)
Apr 08, 2011 2.560 2.560 2.410 2.420 25,305 -0.05(-2.02%)
Apr 07, 2011 2.500 2.530 2.450 2.470 8,712 -0.05(-1.98%)
Apr 06, 2011 2.560 2.560 2.480 2.520 22,877 -0.02(-0.79%)
Apr 05, 2011 2.470 2.540 2.450 2.540 38,942 +0.09(+3.67%)
Apr 04, 2011 2.420 2.480 2.390 2.450 52,276 +0.05(+2.08%)
Apr 01, 2011 2.410 2.440 2.310 2.400 75,255 -0.02(-0.83%)
Mar 31, 2011 2.460 2.470 2.410 2.420 12,740 -0.03(-1.22%)
Mar 30, 2011 2.420 2.460 2.411 2.450 35,295 +0.04(+1.66%)
Mar 29, 2011 2.460 2.460 2.410 2.410 45,491 -0.03(-1.23%)
Mar 28, 2011 2.480 2.521 2.440 2.440 22,638 -0.04(-1.61%)
Mar 25, 2011 2.440 2.508 2.400 2.480 14,187 +0.03(+1.22%)
Mar 24, 2011 2.460 2.470 2.400 2.450 13,972 +0.00(+0.00%)
Mar 23, 2011 2.480 2.490 2.430 2.450 16,674 -0.03(-1.21%)
Mar 22, 2011 2.520 2.530 2.460 2.480 26,115 -0.06(-2.36%)
Mar 21, 2011 2.600 2.600 2.500 2.540 58,521 -0.02(-0.78%)
Mar 18, 2011 2.550 2.600 2.520 2.560 22,360 +0.03(+1.19%)
Mar 17, 2011 2.430 2.530 2.430 2.530 30,917 +0.11(+4.55%)
Mar 16, 2011 2.460 2.490 2.386 2.420 44,196 -0.03(-1.22%)
Mar 15, 2011 2.390 2.460 2.370 2.450 92,377 -0.08(-3.26%)
Mar 14, 2011 2.490 2.550 2.490 2.533 65,571 -0.02(-0.69%)
Mar 11, 2011 2.630 2.630 2.460 2.550 110,812 -0.07(-2.67%)
Mar 10, 2011 2.780 2.780 2.600 2.620 80,439 -0.17(-6.09%)
Mar 09, 2011 2.780 2.830 2.730 2.790 60,473 +0.02(+0.72%)
Mar 08, 2011 2.700 2.800 2.660 2.770 73,386 +0.12(+4.53%)
Mar 07, 2011 2.910 2.960 2.630 2.650 119,966 -0.24(-8.30%)
Mar 04, 2011 2.880 2.950 2.840 2.890 99,633 +0.03(+1.05%)
Mar 03, 2011 2.820 2.880 2.760 2.860 98,435 +0.11(+4.00%)
Mar 02, 2011 2.740 2.780 2.660 2.750 119,102 +0.05(+1.85%)
Mar 01, 2011 2.640 2.700 2.440 2.700 198,029 +0.06(+2.27%)
Feb 28, 2011 2.490 2.640 2.430 2.640 137,404 +0.17(+6.97%)
Feb 25, 2011 2.450 2.480 2.430 2.468 68,924 +0.04(+1.57%)
Feb 24, 2011 2.420 2.440 2.400 2.430 24,000 -0.01(-0.41%)
Feb 23, 2011 2.400 2.450 2.340 2.440 94,227 +0.03(+1.24%)
Feb 22, 2011 2.370 2.420 2.340 2.410 98,548 +0.05(+2.12%)
Feb 18, 2011 2.330 2.390 2.270 2.360 52,384 +0.00(+0.00%)
Feb 17, 2011 2.360 2.400 2.320 2.360 42,329 +0.02(+1.06%)
Feb 16, 2011 2.400 2.440 2.240 2.335 160,927 -0.06(-2.70%)
Feb 15, 2011 2.400 2.440 2.310 2.400 272,227 +0.12(+5.26%)
Feb 14, 2011 2.230 2.300 2.210 2.280 137,650 +0.07(+3.17%)
Feb 11, 2011 2.180 2.250 2.176 2.210 66,345 +0.02(+0.91%)
Feb 10, 2011 2.180 2.200 2.160 2.190 29,044 -0.01(-0.45%)
Feb 09, 2011 2.210 2.210 2.180 2.200 28,463 +0.00(+0.00%)
Feb 08, 2011 2.160 2.210 2.150 2.200 95,754 +0.04(+1.85%)
Feb 07, 2011 2.100 2.160 2.070 2.160 165,086 +0.08(+3.85%)
Feb 04, 2011 2.080 2.110 2.070 2.080 49,073 +0.00(+0.00%)
Feb 03, 2011 2.110 2.130 2.070 2.080 19,667 -0.04(-1.89%)
Feb 02, 2011 2.100 2.140 2.100 2.120 44,477 -0.01(-0.47%)
Feb 01, 2011 2.130 2.140 2.110 2.130 52,601 +0.00(+0.00%)
Jan 31, 2011 2.090 2.140 2.080 2.130 76,317 +0.03(+1.43%)
Jan 28, 2011 2.130 2.140 2.040 2.100 68,259 +0.04(+1.94%)
Jan 27, 2011 2.180 2.180 2.010 2.060 101,428 -0.06(-2.83%)
Jan 26, 2011 2.150 2.150 2.110 2.120 92,656 -0.03(-1.40%)
Jan 25, 2011 2.140 2.170 2.120 2.150 106,398 +0.01(+0.47%)
Jan 24, 2011 2.100 2.150 2.080 2.140 123,966 +0.04(+1.90%)
Jan 21, 2011 2.080 2.150 2.040 2.100 100,919 +0.02(+0.96%)
Jan 20, 2011 2.060 2.080 2.020 2.080 88,852 +0.02(+0.97%)
Jan 19, 2011 2.050 2.060 2.020 2.060 93,922 +0.00(+0.00%)
Jan 18, 2011 2.010 2.070 2.010 2.060 46,158 +0.05(+2.49%)
Jan 14, 2011 2.040 2.070 2.010 2.010 61,250 -0.01(-0.50%)
Jan 13, 2011 2.030 2.070 2.010 2.020 57,933 +0.01(+0.50%)
Jan 12, 2011 2.010 2.060 2.003 2.010 67,777 +0.01(+0.50%)
Jan 11, 2011 2.040 2.060 1.990 2.000 163,287 -0.01(-0.50%)
Jan 10, 2011 2.020 2.040 1.990 2.010 40,239 +0.00(+0.00%)
Jan 07, 2011 1.990 2.030 1.980 2.010 33,894 +0.01(+0.50%)
Jan 06, 2011 2.000 2.020 1.970 2.000 60,768 -0.03(-1.48%)
Jan 05, 2011 2.000 2.040 1.970 2.030 89,324 +0.03(+1.50%)
Jan 04, 2011 2.030 2.050 1.970 2.000 58,283 -0.04(-1.96%)
Jan 03, 2011 2.000 2.060 2.000 2.040 71,699 +0.06(+3.03%)
Dec 31, 2010 1.990 2.010 1.950 1.980 43,166 -0.01(-0.50%)
Dec 30, 2010 1.970 2.000 1.970 1.990 61,122 +0.01(+0.51%)
Dec 29, 2010 2.000 2.010 1.970 1.980 32,864 -0.02(-1.00%)
Dec 28, 2010 1.970 2.010 1.960 2.000 51,104 +0.03(+1.52%)
Dec 27, 2010 1.980 2.000 1.960 1.970 48,197 +0.00(+0.00%)
Dec 23, 2010 1.930 1.980 1.930 1.970 25,542 +0.05(+2.60%)
Dec 22, 2010 1.930 2.000 1.910 1.920 101,597 -0.02(-1.03%)
Dec 21, 2010 1.990 2.000 1.940 1.940 81,887 -0.04(-2.02%)
Dec 20, 2010 1.940 2.030 1.920 1.980 156,379 +0.06(+3.13%)
Dec 17, 2010 2.000 2.000 1.900 1.920 82,015 -0.02(-1.03%)
Dec 16, 2010 1.950 2.000 1.890 1.940 88,174 -0.03(-1.27%)
Dec 15, 2010 1.960 2.000 1.956 1.965 30,300 +0.03(+1.29%)
Dec 14, 2010 2.010 2.020 1.940 1.940 110,036 -0.07(-3.48%)
Dec 13, 2010 2.020 2.020 1.990 2.010 59,165 +0.01(+0.50%)
Dec 10, 2010 2.040 2.040 1.990 2.000 69,083 -0.03(-1.48%)
Dec 09, 2010 2.040 2.060 2.000 2.030 33,621 +0.03(+1.50%)
Dec 08, 2010 2.020 2.050 1.980 2.000 104,691 -0.03(-1.48%)
Dec 07, 2010 2.040 2.090 2.000 2.030 97,683 -0.01(-0.49%)
Dec 06, 2010 2.000 2.050 1.970 2.040 88,229 +0.01(+0.49%)
Dec 03, 2010 2.060 2.060 2.000 2.030 43,796 +0.01(+0.50%)
Dec 02, 2010 2.040 2.070 2.010 2.020 130,342 -0.02(-0.98%)
Dec 01, 2010 2.080 2.160 2.030 2.040 89,334 -0.05(-2.39%)
Nov 30, 2010 2.100 2.120 2.050 2.090 55,922 -0.01(-0.48%)
Nov 29, 2010 2.150 2.150 2.090 2.100 68,958 -0.05(-2.33%)
Nov 26, 2010 2.100 2.170 2.100 2.150 52,434 +0.03(+1.42%)
Nov 24, 2010 2.110 2.120 2.120 2.120 101,759 +0.02(+0.95%)
Nov 23, 2010 2.050 2.120 2.050 2.100 58,030 +0.05(+2.44%)
Nov 22, 2010 2.070 2.100 2.050 2.050 31,806 -0.04(-1.91%)
Nov 19, 2010 2.140 2.180 2.080 2.090 111,560 -0.06(-2.79%)
Nov 18, 2010 2.209 2.209 2.080 2.150 101,338 -0.01(-0.46%)
Nov 17, 2010 2.140 2.231 2.140 2.160 129,036 +0.01(+0.47%)
Nov 16, 2010 2.130 2.150 2.080 2.150 131,935 -0.01(-0.46%)
Nov 15, 2010 2.160 2.240 2.130 2.160 71,969 +0.03(+1.41%)
Nov 12, 2010 2.080 2.140 2.070 2.130 78,505 +0.05(+2.40%)
Nov 11, 2010 2.010 2.140 2.000 2.080 54,925 -0.01(-0.48%)
Nov 10, 2010 2.090 2.120 2.050 2.090 34,786 +0.01(+0.48%)
Nov 09, 2010 1.990 2.090 1.990 2.080 57,064 +0.09(+4.52%)
Nov 08, 2010 2.030 2.040 1.970 1.990 95,365 -0.01(-0.50%)
Nov 05, 2010 1.950 2.020 1.950 2.000 84,147 +0.03(+1.52%)
Nov 04, 2010 1.990 2.000 1.960 1.970 78,030 +0.02(+1.03%)
Nov 03, 2010 2.010 2.050 1.950 1.950 56,280 -0.05(-2.50%)
Nov 02, 2010 2.000 2.010 1.960 2.000 81,838 +0.05(+2.56%)
Nov 01, 2010 2.050 2.090 1.930 1.950 102,325 -0.10(-4.88%)
Oct 29, 2010 2.080 2.120 2.050 2.050 65,378 -0.03(-1.44%)
Oct 28, 2010 2.060 2.100 2.040 2.080 46,941 +0.02(+0.95%)
Oct 27, 2010 2.010 2.080 2.000 2.061 92,159 +0.10(+5.13%)
Oct 25, 2010 2.000 2.000 1.940 1.960 69,404 +0.04(+2.08%)
Oct 22, 2010 1.920 1.960 1.900 1.920 32,975 +0.00(+0.00%)
Oct 21, 2010 1.910 1.960 1.890 1.920 99,274 +0.02(+1.05%)
Oct 20, 2010 1.930 1.930 1.850 1.900 176,206 -0.01(-0.52%)
Oct 19, 2010 1.980 1.991 1.880 1.910 112,661 -0.08(-4.02%)
Oct 18, 2010 1.950 2.020 1.950 1.990 75,817 +0.07(+3.65%)
Oct 15, 2010 1.950 1.950 1.880 1.920 168,956 -0.03(-1.54%)
Oct 14, 2010 1.900 1.960 1.900 1.950 55,499 +0.05(+2.63%)
Oct 13, 2010 1.900 1.990 1.900 1.900 143,945 +0.00(+0.00%)
Oct 12, 2010 1.990 2.050 1.900 1.900 102,888 -0.10(-5.00%)
Oct 11, 2010 2.070 2.070 1.980 2.000 106,304 -0.06(-2.91%)
Oct 08, 2010 2.060 2.060 1.970 2.060 41,033 +0.08(+4.04%)
Oct 07, 2010 2.020 2.050 1.970 1.980 32,082 -0.05(-2.46%)
Oct 06, 2010 2.040 2.050 2.020 2.030 35,305 -0.01(-0.49%)
Oct 05, 2010 2.000 2.060 1.980 2.040 81,655 +0.07(+3.55%)
Oct 04, 2010 2.200 2.220 1.910 1.970 178,160 -0.25(-11.26%)
Oct 01, 2010 2.220 2.260 2.220 2.220 7,856 -0.03(-1.41%)
Sep 30, 2010 2.250 2.260 2.230 2.252 76,024 +0.00(+0.08%)
Sep 29, 2010 2.240 2.260 2.211 2.250 24,482 -0.01(-0.44%)
Sep 28, 2010 2.220 2.260 2.180 2.260 122,088 +0.02(+0.89%)
Sep 27, 2010 2.270 2.320 2.200 2.240 34,001 -0.07(-3.03%)
Sep 24, 2010 2.350 2.350 2.180 2.310 53,423 -0.04(-1.70%)
Sep 23, 2010 2.370 2.370 2.300 2.350 24,331 -0.02(-0.84%)
Sep 22, 2010 2.400 2.400 2.360 2.370 18,093 -0.06(-2.47%)
Sep 21, 2010 2.390 2.450 2.360 2.430 53,205 +0.04(+1.67%)
Sep 20, 2010 2.390 2.400 2.360 2.390 41,172 +0.02(+0.84%)
Sep 17, 2010 2.370 2.440 2.330 2.370 48,239 -0.06(-2.47%)
Sep 15, 2010 2.470 2.480 2.420 2.430 116,515 -0.04(-1.62%)
Sep 14, 2010 2.440 2.470 2.430 2.470 58,384 +0.03(+1.23%)
Sep 13, 2010 2.400 2.470 2.370 2.440 34,520 +0.02(+0.83%)
Sep 10, 2010 2.480 2.490 2.280 2.420 65,509 -0.06(-2.42%)
Sep 09, 2010 2.500 2.500 2.450 2.480 41,554 +0.00(+0.00%)
Sep 08, 2010 2.490 2.490 2.442 2.480 133,206 -0.01(-0.40%)
Sep 07, 2010 2.500 2.500 2.470 2.490 26,555 -0.01(-0.40%)
Sep 03, 2010 2.470 2.500 2.460 2.500 107,270 +0.03(+1.07%)
Sep 02, 2010 2.480 2.500 2.460 2.474 31,273 -0.01(-0.26%)
Sep 01, 2010 2.480 2.500 2.470 2.480 62,517 +0.01(+0.40%)
Aug 31, 2010 2.480 2.490 2.450 2.470 127,689 -0.01(-0.40%)
Aug 30, 2010 2.480 2.500 2.470 2.480 40,714 +0.00(+0.00%)
Aug 27, 2010 2.480 2.500 2.470 2.480 24,499 -0.01(-0.40%)
Aug 26, 2010 2.500 2.500 2.470 2.490 56,341 +0.01(+0.40%)
Aug 25, 2010 2.460 2.490 2.460 2.480 20,964 +0.04(+1.64%)
Aug 24, 2010 2.410 2.490 2.410 2.440 182,906 -0.03(-1.21%)
Aug 23, 2010 2.510 2.590 2.460 2.470 41,679 -0.03(-1.20%)
Aug 20, 2010 2.320 2.560 2.290 2.500 146,736 +0.19(+8.23%)
Aug 19, 2010 2.560 2.600 2.310 2.310 97,907 -0.21(-8.37%)
Aug 18, 2010 2.487 2.590 2.470 2.521 85,618 +0.02(+0.84%)
Aug 17, 2010 2.430 2.530 2.430 2.500 97,169 +0.02(+0.81%)
Aug 16, 2010 2.840 2.840 2.440 2.480 322,943 -0.02(-0.80%)
Aug 13, 2010 2.500 2.550 2.460 2.500 61,954 +0.05(+2.04%)
Aug 12, 2010 2.440 2.500 2.400 2.450 42,023 +0.02(+0.82%)
Aug 11, 2010 2.450 2.470 2.300 2.430 139,997 -0.02(-0.82%)
Aug 10, 2010 2.450 2.490 2.310 2.450 95,534 -0.04(-1.61%)
Aug 09, 2010 2.530 2.550 2.490 2.490 44,135 -0.01(-0.40%)
Aug 06, 2010 2.500 2.550 2.340 2.500 58,449 +0.00(+0.00%)
Aug 05, 2010 2.620 2.620 2.490 2.500 58,753 +0.02(+0.81%)
Aug 04, 2010 2.440 2.530 2.420 2.480 126,750 +0.06(+2.48%)
Aug 03, 2010 2.380 2.420 2.300 2.420 105,995 +0.05(+2.11%)
Aug 02, 2010 2.350 2.440 2.300 2.370 127,520 +0.12(+5.33%)
Jul 30, 2010 2.250 2.290 2.200 2.250 72,028 +0.05(+2.27%)
Jul 29, 2010 2.290 2.310 2.170 2.200 84,210 -0.10(-4.35%)
Jul 28, 2010 2.240 2.300 2.210 2.300 77,666 +0.01(+0.36%)
Jul 27, 2010 2.280 2.320 2.240 2.292 91,036 +0.04(+1.86%)
Jul 26, 2010 2.130 2.260 2.130 2.250 148,718 +0.10(+4.65%)
Jul 23, 2010 2.200 2.230 2.150 2.150 71,455 -0.04(-1.83%)
Jul 22, 2010 2.130 2.220 2.130 2.190 178,849 +0.07(+3.30%)
Jul 21, 2010 2.240 2.240 2.120 2.120 65,465 -0.04(-1.89%)
Jul 20, 2010 2.190 2.190 2.100 2.161 52,956 +0.05(+2.41%)
Jul 19, 2010 2.250 2.250 2.110 2.110 120,180 +0.01(+0.48%)
Jul 16, 2010 2.100 2.220 2.020 2.100 141,914 -0.02(-0.94%)
Jul 15, 2010 2.250 2.380 2.080 2.120 700,450 +0.35(+19.77%)
Jul 14, 2010 1.780 1.829 1.750 1.770 35,396 -0.02(-1.12%)
Jul 13, 2010 1.740 1.800 1.740 1.790 53,155 +0.05(+2.87%)
Jul 12, 2010 1.660 1.740 1.660 1.740 45,630 +0.09(+5.46%)
Jul 09, 2010 1.650 1.657 1.590 1.650 29,487 +0.01(+0.60%)
Jul 08, 2010 1.641 1.650 1.610 1.640 27,600 +0.01(+0.61%)
Jul 07, 2010 1.620 1.660 1.610 1.630 17,240 -0.01(-0.61%)
Jul 06, 2010 1.700 1.700 1.620 1.640 35,930 -0.05(-2.96%)
Jul 02, 2010 1.690 1.690 1.650 1.690 6,583 +0.02(+1.26%)
Jul 01, 2010 1.700 1.730 1.570 1.669 71,065 -0.03(-1.77%)
Jun 30, 2010 1.640 1.750 1.610 1.699 72,511 +0.03(+1.74%)
Jun 29, 2010 1.700 1.740 1.580 1.670 40,388 -0.11(-6.18%)
Jun 25, 2010 1.780 1.810 1.740 1.780 40,693 +0.03(+1.71%)
Jun 24, 2010 1.800 1.810 1.660 1.750 71,339 -0.05(-2.78%)
Jun 23, 2010 1.750 1.800 1.730 1.800 21,857 +0.02(+1.12%)
Jun 22, 2010 1.770 1.790 1.750 1.780 21,200 +0.01(+0.56%)
Jun 21, 2010 1.760 1.800 1.750 1.770 23,704 +0.01(+0.57%)
Jun 18, 2010 1.760 1.800 1.750 1.760 21,814 -0.02(-1.12%)
Jun 17, 2010 1.800 1.800 1.750 1.780 12,775 -0.02(-1.11%)
Jun 16, 2010 1.800 1.800 1.750 1.800 7,550 +0.02(+1.12%)
Jun 15, 2010 1.760 1.800 1.740 1.780 40,686 +0.01(+0.56%)
Jun 14, 2010 1.740 1.800 1.720 1.770 38,748 +0.03(+1.72%)
Jun 11, 2010 1.770 1.800 1.710 1.740 22,400 +0.01(+0.58%)
Jun 10, 2010 1.700 1.750 1.700 1.730 25,785 +0.06(+3.59%)
Jun 09, 2010 1.660 1.700 1.640 1.670 32,390 +0.06(+3.73%)
Jun 08, 2010 1.650 1.730 1.600 1.610 44,349 -0.07(-4.17%)
Jun 07, 2010 1.710 1.760 1.650 1.680 83,675 -0.07(-4.00%)
Jun 04, 2010 1.750 1.830 1.710 1.750 23,300 -0.05(-2.78%)
Jun 03, 2010 1.820 1.859 1.720 1.800 38,401 +0.00(+0.00%)
Jun 02, 2010 1.740 1.810 1.730 1.800 60,525 +0.05(+2.86%)
Jun 01, 2010 1.780 1.800 1.700 1.750 46,273 +0.01(+0.57%)
May 28, 2010 1.740 1.830 1.720 1.740 28,862 -0.02(-1.14%)
May 27, 2010 1.750 1.790 1.680 1.760 65,035 +0.06(+3.53%)
May 26, 2010 1.660 1.780 1.660 1.700 39,382 +0.02(+1.19%)
May 25, 2010 1.710 1.750 1.580 1.680 58,528 +0.00(+0.30%)
May 24, 2010 1.710 1.770 1.520 1.675 62,171 -0.01(-0.89%)
May 21, 2010 1.600 1.750 1.590 1.690 60,597 +0.07(+4.47%)
May 20, 2010 1.600 1.640 1.570 1.618 71,708 -0.04(-2.55%)
May 19, 2010 1.800 1.840 1.569 1.660 88,823 -0.11(-6.21%)
May 18, 2010 1.880 1.930 1.760 1.770 40,291 -0.11(-5.85%)
May 17, 2010 1.880 1.930 1.800 1.880 50,233 -0.03(-1.57%)
May 14, 2010 1.910 2.020 1.800 1.910 95,131 -0.09(-4.50%)
May 13, 2010 2.000 2.040 1.940 2.000 73,370 +0.03(+1.52%)
May 12, 2010 1.850 1.990 1.850 1.970 66,032 +0.08(+4.23%)
May 11, 2010 1.830 1.890 1.830 1.890 86,489 +0.13(+7.39%)
May 10, 2010 1.762 1.770 1.740 1.760 90,126 +0.12(+7.32%)
May 07, 2010 1.680 1.680 1.550 1.640 137,988 -0.06(-3.53%)
May 06, 2010 1.700 1.800 1.580 1.700 141,603 -0.09(-5.03%)
May 05, 2010 1.840 1.850 1.760 1.790 225,575 -0.15(-7.73%)
May 04, 2010 2.078 2.100 1.880 1.940 145,152 -0.15(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.