Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.518 9.556 9.518 9.556 18,865 +0.04(+0.40%)
Apr 29, 2013 9.505 9.543 9.474 9.518 40,509 +0.01(+0.13%)
Apr 26, 2013 9.486 9.524 9.499 9.505 16,634 +0.00(+0.00%)
Apr 25, 2013 9.505 9.543 9.505 9.505 11,315 -0.01(-0.10%)
Apr 24, 2013 9.512 9.556 9.502 9.515 21,236 -0.01(-0.10%)
Apr 23, 2013 9.486 9.556 9.486 9.524 19,324 +0.04(+0.47%)
Apr 22, 2013 9.518 9.531 9.480 9.480 18,220 -0.03(-0.27%)
Apr 19, 2013 9.486 9.556 9.486 9.506 31,044 +0.02(+0.21%)
Apr 18, 2013 9.461 9.499 9.461 9.486 7,275 -0.01(-0.13%)
Apr 17, 2013 9.442 9.518 9.442 9.499 12,976 +0.03(+0.33%)
Apr 16, 2013 9.461 9.524 9.436 9.467 16,342 -0.01(-0.07%)
Apr 15, 2013 9.518 9.562 9.447 9.474 37,151 -0.06(-0.60%)
Apr 12, 2013 9.474 9.550 9.474 9.531 9,558 +0.00(+0.04%)
Apr 11, 2013 9.493 9.543 9.493 9.527 14,604 -0.01(-0.10%)
Apr 10, 2013 9.448 9.536 9.448 9.536 28,934 +0.06(+0.66%)
Apr 09, 2013 9.442 9.517 9.442 9.473 26,231 +0.03(+0.33%)
Apr 08, 2013 9.455 9.473 9.442 9.442 18,164 -0.01(-0.07%)
Apr 05, 2013 9.354 9.507 9.354 9.448 51,944 +0.09(+0.94%)
Apr 04, 2013 9.373 9.423 9.348 9.360 65,016 -0.03(-0.33%)
Apr 03, 2013 9.492 9.517 9.392 9.392 65,479 -0.13(-1.39%)
Apr 02, 2013 9.461 9.543 9.461 9.524 37,237 +0.02(+0.20%)
Apr 01, 2013 9.461 9.574 9.461 9.505 36,225 +0.02(+0.20%)
Mar 28, 2013 9.411 9.492 9.411 9.486 25,610 +0.04(+0.41%)
Mar 27, 2013 9.379 9.448 9.379 9.447 15,370 +0.09(+0.93%)
Mar 26, 2013 9.316 9.373 9.279 9.360 36,113 -0.02(-0.20%)
Mar 25, 2013 9.354 9.379 9.291 9.379 19,885 -0.01(-0.13%)
Mar 22, 2013 9.360 9.436 9.360 9.392 50,602 -0.01(-0.13%)
Mar 21, 2013 9.499 9.499 9.354 9.404 37,686 -0.07(-0.73%)
Mar 20, 2013 9.342 9.487 9.335 9.473 82,448 +0.15(+1.58%)
Mar 19, 2013 9.304 9.332 9.210 9.326 31,107 +0.03(+0.31%)
Mar 18, 2013 8.977 9.304 8.977 9.298 49,270 +0.23(+2.49%)
Mar 15, 2013 9.090 9.166 8.996 9.071 157,801 -0.12(-1.30%)
Mar 14, 2013 9.442 9.442 9.191 9.191 124,084 -0.21(-2.27%)
Mar 13, 2013 9.448 9.467 9.379 9.404 45,747 -0.09(-0.92%)
Mar 12, 2013 9.410 9.523 9.404 9.492 117,129 +0.03(+0.26%)
Mar 11, 2013 9.510 9.523 9.454 9.467 72,897 -0.10(-1.05%)
Mar 08, 2013 9.654 9.667 9.548 9.567 43,033 -0.14(-1.48%)
Mar 07, 2013 9.742 9.761 9.660 9.710 49,036 -0.03(-0.32%)
Mar 06, 2013 9.723 9.767 9.685 9.742 71,589 +0.03(+0.32%)
Mar 05, 2013 9.704 9.748 9.692 9.710 81,258 +0.03(+0.26%)
Mar 04, 2013 9.729 9.742 9.667 9.685 47,177 -0.01(-0.06%)
Mar 01, 2013 9.642 9.704 9.642 9.692 29,057 +0.06(+0.58%)
Feb 28, 2013 9.667 9.682 9.635 9.635 45,666 -0.06(-0.58%)
Feb 27, 2013 9.660 9.723 9.648 9.692 35,214 +0.04(+0.45%)
Feb 26, 2013 9.754 9.786 9.573 9.648 206,522 -0.15(-1.54%)
Feb 22, 2013 9.879 9.904 9.792 9.799 82,140 -0.10(-1.00%)
Feb 21, 2013 9.854 9.948 9.854 9.898 20,203 +0.00(+0.00%)
Feb 20, 2013 9.798 9.898 9.798 9.898 30,239 +0.06(+0.57%)
Feb 19, 2013 9.811 9.842 9.804 9.842 15,273 +0.01(+0.06%)
Feb 15, 2013 9.873 9.873 9.798 9.836 41,589 -0.01(-0.06%)
Feb 14, 2013 9.861 9.861 9.811 9.842 18,684 -0.07(-0.69%)
Feb 13, 2013 9.911 9.936 9.892 9.911 32,548 -0.02(-0.25%)
Feb 12, 2013 9.860 9.935 9.860 9.935 38,119 +0.07(+0.69%)
Feb 11, 2013 9.891 9.935 9.854 9.867 19,715 -0.04(-0.44%)
Feb 08, 2013 9.972 9.972 9.904 9.910 24,599 -0.04(-0.44%)
Feb 07, 2013 9.966 9.991 9.954 9.954 16,768 -0.01(-0.12%)
Feb 06, 2013 9.966 9.991 9.960 9.966 37,309 +0.03(+0.31%)
Feb 04, 2013 9.916 9.941 9.898 9.935 18,909 -0.01(-0.06%)
Feb 01, 2013 9.904 9.985 9.904 9.941 16,045 +0.02(+0.19%)
Jan 31, 2013 9.898 9.960 9.891 9.923 23,409 -0.02(-0.19%)
Jan 30, 2013 9.873 9.954 9.867 9.941 22,387 +0.04(+0.38%)
Jan 29, 2013 9.916 10.03 9.867 9.904 60,392 -0.04(-0.38%)
Jan 28, 2013 10.12 10.14 9.919 9.941 87,734 -0.25(-2.44%)
Jan 25, 2013 10.17 10.21 10.16 10.19 27,092 +0.01(+0.08%)
Jan 24, 2013 10.15 10.21 10.15 10.18 27,881 +0.02(+0.17%)
Jan 23, 2013 10.10 10.18 10.10 10.17 36,300 +0.04(+0.43%)
Jan 22, 2013 10.08 10.17 10.08 10.12 37,921 +0.04(+0.37%)
Jan 18, 2013 10.07 10.12 10.07 10.08 20,912 +0.02(+0.25%)
Jan 17, 2013 10.01 10.13 10.01 10.06 34,522 +0.06(+0.62%)
Jan 16, 2013 9.941 10.08 9.879 9.997 49,624 +0.03(+0.31%)
Jan 15, 2013 10.06 10.06 9.960 9.966 42,424 -0.09(-0.93%)
Jan 14, 2013 10.22 10.28 10.06 10.06 43,568 -0.15(-1.46%)
Jan 11, 2013 10.27 10.29 10.21 10.21 29,804 -0.05(-0.48%)
Jan 10, 2013 10.31 10.31 10.23 10.26 12,303 -0.03(-0.30%)
Jan 09, 2013 10.18 10.30 10.18 10.29 28,845 +0.10(+0.97%)
Jan 08, 2013 10.09 10.20 10.09 10.19 14,083 +0.07(+0.74%)
Jan 07, 2013 10.14 10.17 10.12 10.12 34,569 -0.05(-0.50%)
Jan 04, 2013 10.15 10.18 10.14 10.17 18,442 +0.03(+0.26%)
Jan 03, 2013 10.03 10.23 10.02 10.14 43,130 +0.14(+1.43%)
Jan 02, 2013 9.868 9.998 9.731 9.998 14,054 +0.27(+2.74%)
Dec 31, 2012 9.688 9.731 9.663 9.731 23,587 +0.04(+0.38%)
Dec 28, 2012 9.601 9.713 9.594 9.694 21,746 +0.03(+0.32%)
Dec 27, 2012 9.700 9.756 9.638 9.663 46,132 -0.07(-0.76%)
Dec 26, 2012 9.837 9.849 9.706 9.737 23,259 -0.17(-1.69%)
Dec 24, 2012 9.855 9.917 9.843 9.905 27,361 -0.03(-0.31%)
Dec 21, 2012 9.669 9.985 9.669 9.936 67,361 +0.19(+1.91%)
Dec 20, 2012 9.669 9.750 9.663 9.750 43,602 +0.09(+0.90%)
Dec 19, 2012 9.527 9.693 9.527 9.663 60,057 +0.09(+0.97%)
Dec 18, 2012 9.527 9.613 9.428 9.570 88,480 -0.04(-0.45%)
Dec 17, 2012 9.824 9.886 9.558 9.613 95,045 -0.27(-2.71%)
Dec 14, 2012 10.03 10.03 9.868 9.881 28,977 -0.19(-1.86%)
Dec 13, 2012 10.17 10.21 10.03 10.07 64,442 -0.14(-1.37%)
Dec 12, 2012 10.17 10.26 10.13 10.21 80,832 +0.03(+0.25%)
Dec 11, 2012 9.998 10.19 9.998 10.18 123,502 +0.19(+1.85%)
Dec 10, 2012 10.12 10.15 9.961 9.998 90,745 -0.11(-1.10%)
Dec 07, 2012 10.25 10.26 10.10 10.11 64,073 -0.19(-1.86%)
Dec 06, 2012 10.24 10.32 10.23 10.30 50,540 +0.04(+0.42%)
Dec 05, 2012 10.21 10.32 10.21 10.26 61,334 -0.02(-0.18%)
Dec 04, 2012 10.25 10.29 10.19 10.28 59,769 -0.07(-0.72%)
Nov 30, 2012 10.31 10.37 10.30 10.35 53,040 -0.01(-0.06%)
Nov 29, 2012 10.26 10.36 10.26 10.36 59,482 +0.08(+0.78%)
Nov 28, 2012 10.32 10.36 10.28 10.28 56,374 -0.04(-0.42%)
Nov 27, 2012 10.29 10.34 10.28 10.32 52,672 +0.01(+0.06%)
Nov 26, 2012 10.29 10.33 10.29 10.31 31,405 -0.04(-0.42%)
Nov 23, 2012 10.26 10.36 10.25 10.36 18,447 +0.06(+0.60%)
Nov 21, 2012 10.20 10.33 10.20 10.29 42,695 +0.00(+0.00%)
Nov 20, 2012 10.28 10.32 10.26 10.29 21,155 -0.05(-0.48%)
Nov 19, 2012 10.20 10.35 10.18 10.34 56,410 +0.12(+1.21%)
Nov 16, 2012 9.942 10.22 9.942 10.22 52,288 +0.22(+2.16%)
Nov 15, 2012 10.08 10.13 9.979 10.00 49,810 -0.14(-1.40%)
Nov 14, 2012 10.18 10.24 10.10 10.15 35,968 -0.05(-0.48%)
Nov 13, 2012 10.29 10.32 10.18 10.20 61,068 -0.07(-0.71%)
Nov 12, 2012 10.26 10.27 10.15 10.27 58,869 +0.03(+0.30%)
Nov 09, 2012 10.16 10.27 10.16 10.24 40,315 +0.06(+0.60%)
Nov 08, 2012 10.04 10.22 10.00 10.18 76,710 +0.15(+1.47%)
Nov 07, 2012 9.986 10.05 9.986 10.03 82,685 +0.09(+0.87%)
Nov 06, 2012 9.955 9.974 9.937 9.943 49,047 +0.01(+0.12%)
Nov 05, 2012 10.06 10.06 9.931 9.931 58,524 -0.17(-1.70%)
Nov 02, 2012 10.21 10.21 10.10 10.10 22,361 -0.22(-2.08%)
Nov 01, 2012 10.26 10.32 10.17 10.32 43,639 +0.00(+0.00%)
Oct 31, 2012 10.31 10.32 10.26 10.32 45,192 +0.00(+0.00%)
Oct 26, 2012 10.31 10.32 10.32 10.32 26,036 +0.09(+0.84%)
Oct 25, 2012 10.20 10.28 10.10 10.23 39,516 +0.01(+0.12%)
Oct 24, 2012 10.22 10.31 10.14 10.22 48,301 +0.02(+0.18%)
Oct 23, 2012 10.20 10.30 10.20 10.20 49,815 +0.09(+0.91%)
Oct 19, 2012 10.32 10.32 9.998 10.11 46,020 -0.10(-1.02%)
Oct 18, 2012 10.27 10.27 10.18 10.21 48,994 -0.04(-0.42%)
Oct 17, 2012 10.18 10.39 10.17 10.26 61,332 +0.07(+0.72%)
Oct 16, 2012 10.21 10.21 10.10 10.18 43,107 -0.03(-0.30%)
Oct 15, 2012 10.07 10.22 10.06 10.21 33,721 +0.15(+1.53%)
Oct 12, 2012 10.01 10.16 10.01 10.06 58,262 +0.02(+0.25%)
Oct 11, 2012 9.998 10.04 9.974 10.04 24,011 +0.03(+0.25%)
Oct 10, 2012 9.949 10.08 9.949 10.01 47,297 +0.01(+0.06%)
Oct 09, 2012 10.03 10.19 9.924 10.00 59,495 -0.04(-0.43%)
Oct 08, 2012 9.900 10.09 9.900 10.05 39,464 +0.13(+1.36%)
Oct 05, 2012 9.796 9.912 9.796 9.912 40,917 +0.09(+0.87%)
Oct 04, 2012 9.765 9.839 9.765 9.827 54,487 +0.01(+0.06%)
Oct 03, 2012 9.741 9.827 9.728 9.820 46,552 +0.04(+0.44%)
Oct 02, 2012 9.686 9.784 9.656 9.778 111,681 +0.10(+1.01%)
Oct 01, 2012 9.680 9.723 9.667 9.680 47,276 +0.00(+0.00%)
Sep 28, 2012 9.619 9.704 9.619 9.680 71,868 +0.02(+0.25%)
Sep 27, 2012 9.631 9.667 9.619 9.655 56,911 +0.00(+0.00%)
Sep 26, 2012 9.588 9.661 9.582 9.655 134,271 -0.03(-0.32%)
Sep 25, 2012 9.649 9.778 9.649 9.686 63,229 +0.01(+0.06%)
Sep 24, 2012 9.655 9.741 9.655 9.680 32,876 -0.02(-0.25%)
Sep 21, 2012 9.515 9.704 9.515 9.704 63,775 +0.17(+1.73%)
Sep 20, 2012 9.466 9.545 9.466 9.539 36,083 +0.08(+0.84%)
Sep 19, 2012 9.380 9.490 9.380 9.459 46,410 +0.08(+0.85%)
Sep 18, 2012 9.362 9.410 9.355 9.380 40,808 +0.01(+0.07%)
Sep 17, 2012 9.447 9.484 9.374 9.374 25,533 -0.07(-0.78%)
Sep 14, 2012 9.466 9.539 9.447 9.447 57,738 -0.07(-0.77%)
Sep 13, 2012 9.441 9.551 9.417 9.521 85,999 +0.06(+0.58%)
Sep 12, 2012 9.447 9.502 9.447 9.466 54,444 +0.01(+0.07%)
Sep 11, 2012 9.361 9.465 9.349 9.459 49,424 +0.05(+0.49%)
Sep 10, 2012 9.294 9.416 9.294 9.413 62,505 +0.08(+0.81%)
Sep 07, 2012 9.215 9.349 9.215 9.337 61,661 +0.07(+0.79%)
Sep 06, 2012 9.270 9.276 9.237 9.264 36,243 -0.03(-0.33%)
Sep 05, 2012 9.288 9.308 9.258 9.294 70,552 -0.02(-0.20%)
Sep 04, 2012 9.325 9.360 9.313 9.313 27,693 -0.02(-0.20%)
Aug 31, 2012 9.300 9.380 9.300 9.331 47,377 +0.01(+0.13%)
Aug 30, 2012 9.270 9.337 9.264 9.319 33,060 +0.01(+0.13%)
Aug 29, 2012 9.203 9.313 9.203 9.307 37,733 +0.15(+1.60%)
Aug 27, 2012 9.130 9.173 9.130 9.160 33,960 +0.04(+0.47%)
Aug 24, 2012 9.130 9.145 9.087 9.118 56,898 -0.02(-0.20%)
Aug 23, 2012 9.221 9.240 9.130 9.136 19,459 -0.04(-0.40%)
Aug 22, 2012 9.246 9.252 9.160 9.173 68,959 -0.07(-0.73%)
Aug 21, 2012 9.325 9.337 9.240 9.240 36,102 -0.12(-1.25%)
Aug 20, 2012 9.325 9.361 9.288 9.357 9,506 -0.02(-0.18%)
Aug 17, 2012 9.300 9.380 9.276 9.374 16,916 +0.09(+0.98%)
Aug 16, 2012 9.276 9.337 9.276 9.282 11,552 +0.00(+0.03%)
Aug 15, 2012 9.270 9.325 9.264 9.279 43,054 +0.02(+0.16%)
Aug 14, 2012 9.179 9.282 9.179 9.264 49,656 +0.04(+0.40%)
Aug 13, 2012 9.282 9.282 9.213 9.227 45,702 -0.07(-0.71%)
Aug 10, 2012 9.324 9.324 9.282 9.294 45,144 -0.03(-0.33%)
Aug 09, 2012 9.360 9.385 9.306 9.324 13,529 -0.04(-0.45%)
Aug 08, 2012 9.367 9.409 9.354 9.367 17,392 -0.04(-0.39%)
Aug 07, 2012 9.409 9.433 9.348 9.403 19,587 -0.01(-0.06%)
Aug 06, 2012 9.379 9.445 9.379 9.409 20,414 +0.04(+0.39%)
Aug 03, 2012 9.379 9.445 9.373 9.373 17,473 -0.04(-0.39%)
Aug 02, 2012 9.470 9.470 9.379 9.409 47,655 -0.05(-0.48%)
Aug 01, 2012 9.385 9.476 9.385 9.455 55,385 +0.08(+0.81%)
Jul 31, 2012 9.373 9.415 9.342 9.379 27,144 +0.00(+0.00%)
Jul 30, 2012 9.391 9.409 9.379 9.379 18,621 -0.03(-0.32%)
Jul 27, 2012 9.421 9.457 9.409 9.409 28,856 -0.02(-0.19%)
Jul 26, 2012 9.373 9.427 9.367 9.427 28,808 +0.05(+0.58%)
Jul 25, 2012 9.336 9.391 9.336 9.373 17,233 +0.01(+0.06%)
Jul 24, 2012 9.288 9.373 9.282 9.367 61,463 +0.07(+0.72%)
Jul 23, 2012 9.263 9.318 9.263 9.300 10,972 +0.01(+0.13%)
Jul 20, 2012 9.239 9.301 9.239 9.288 24,707 +0.01(+0.15%)
Jul 19, 2012 9.209 9.276 9.209 9.274 33,184 +0.05(+0.51%)
Jul 18, 2012 9.209 9.257 9.209 9.227 24,621 +0.02(+0.26%)
Jul 17, 2012 9.173 9.245 9.166 9.203 29,445 -0.02(-0.26%)
Jul 16, 2012 9.136 9.282 9.136 9.227 36,186 +0.05(+0.59%)
Jul 13, 2012 9.179 9.245 9.173 9.173 26,090 -0.01(-0.13%)
Jul 12, 2012 9.179 9.342 9.136 9.185 35,571 -0.01(-0.13%)
Jul 11, 2012 9.184 9.244 9.184 9.196 19,387 -0.02(-0.26%)
Jul 10, 2012 9.202 9.226 9.184 9.220 36,011 +0.07(+0.78%)
Jul 09, 2012 9.112 9.178 9.112 9.148 10,284 +0.02(+0.20%)
Jul 06, 2012 9.021 9.142 9.021 9.130 18,870 +0.05(+0.60%)
Jul 05, 2012 9.124 9.154 9.015 9.075 57,359 -0.04(-0.46%)
Jul 03, 2012 9.136 9.136 9.112 9.118 14,712 +0.04(+0.47%)
Jul 02, 2012 9.021 9.088 9.003 9.075 22,435 +0.11(+1.21%)
Jun 29, 2012 9.003 9.003 8.943 8.967 44,885 +0.01(+0.13%)
Jun 28, 2012 8.973 8.985 8.919 8.955 32,575 +0.02(+0.27%)
Jun 27, 2012 9.039 9.051 8.931 8.931 69,384 -0.04(-0.47%)
Jun 26, 2012 9.015 9.021 8.961 8.973 39,229 -0.01(-0.07%)
Jun 25, 2012 9.039 9.039 8.979 8.979 36,950 -0.02(-0.20%)
Jun 22, 2012 9.082 9.082 8.991 8.997 27,385 +0.00(+0.00%)
Jun 21, 2012 9.082 9.082 8.997 8.997 38,314 -0.04(-0.40%)
Jun 20, 2012 9.069 9.069 9.015 9.033 26,120 +0.02(+0.20%)
Jun 19, 2012 9.021 9.026 8.985 9.015 27,564 +0.06(+0.67%)
Jun 18, 2012 8.985 8.985 8.949 8.955 13,304 +0.02(+0.27%)
Jun 15, 2012 9.003 9.003 8.931 8.931 14,951 -0.04(-0.40%)
Jun 14, 2012 9.003 9.027 8.967 8.967 14,336 -0.01(-0.15%)
Jun 13, 2012 8.997 8.997 8.961 8.980 33,629 +0.04(+0.43%)
Jun 12, 2012 8.972 8.972 8.925 8.942 18,176 -0.01(-0.16%)
Jun 11, 2012 9.002 9.002 8.906 8.956 36,886 -0.02(-0.21%)
Jun 08, 2012 8.960 8.990 8.942 8.975 22,104 +0.05(+0.50%)
Jun 07, 2012 8.912 9.008 8.858 8.930 132,186 +0.04(+0.41%)
Jun 06, 2012 8.894 8.894 8.873 8.893 14,863 +0.02(+0.26%)
Jun 05, 2012 8.906 8.906 8.864 8.870 20,816 -0.01(-0.07%)
Jun 04, 2012 8.876 8.912 8.876 8.876 30,097 -0.01(-0.07%)
Jun 01, 2012 8.876 8.924 8.876 8.882 30,790 +0.01(+0.07%)
May 31, 2012 8.930 8.936 8.876 8.876 48,231 -0.02(-0.20%)
May 30, 2012 8.906 8.930 8.894 8.894 18,959 -0.01(-0.07%)
May 29, 2012 8.960 8.965 8.900 8.900 29,320 -0.01(-0.13%)
May 25, 2012 8.984 8.984 8.906 8.912 35,412 +0.00(+0.00%)
May 24, 2012 8.918 8.942 8.882 8.912 35,451 +0.01(+0.13%)
May 23, 2012 8.900 8.906 8.870 8.900 27,420 +0.04(+0.44%)
May 22, 2012 8.912 8.912 8.852 8.861 21,037 +0.00(+0.03%)
May 21, 2012 8.864 8.894 8.831 8.858 14,784 +0.04(+0.41%)
May 18, 2012 8.894 8.894 8.816 8.822 27,851 -0.03(-0.34%)
May 17, 2012 8.930 8.930 8.828 8.852 28,322 -0.05(-0.54%)
May 16, 2012 8.912 8.930 8.876 8.900 39,740 -0.04(-0.47%)
May 15, 2012 8.912 8.954 8.858 8.942 55,507 +0.07(+0.74%)
May 14, 2012 8.924 8.924 8.864 8.876 23,273 -0.02(-0.27%)
May 11, 2012 8.918 8.918 8.888 8.900 17,304 +0.02(+0.21%)
May 10, 2012 8.917 8.917 8.875 8.881 44,217 -0.01(-0.07%)
May 09, 2012 8.911 8.911 8.858 8.887 23,295 +0.01(+0.07%)
May 08, 2012 8.858 8.881 8.810 8.881 36,471 +0.05(+0.54%)
May 07, 2012 8.846 8.864 8.822 8.834 93,135 -0.01(-0.13%)
May 04, 2012 8.810 8.846 8.780 8.846 32,378 +0.05(+0.61%)
May 03, 2012 8.810 8.810 8.768 8.792 30,626 +0.04(+0.41%)
May 02, 2012 8.822 8.822 8.750 8.756 34,224 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.