Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.768 8.780 8.720 8.720 35,303 -0.02(-0.21%)
Apr 27, 2012 8.762 8.774 8.732 8.738 27,714 +0.01(+0.14%)
Apr 26, 2012 8.810 8.810 8.726 8.726 28,754 -0.04(-0.48%)
Apr 25, 2012 8.786 8.810 8.762 8.768 28,602 -0.01(-0.14%)
Apr 24, 2012 8.804 8.810 8.738 8.780 26,830 -0.01(-0.14%)
Apr 23, 2012 8.780 8.798 8.744 8.792 29,345 +0.03(+0.34%)
Apr 20, 2012 8.750 8.762 8.714 8.762 33,956 +0.05(+0.55%)
Apr 19, 2012 8.720 8.744 8.684 8.714 26,566 +0.01(+0.16%)
Apr 18, 2012 8.684 8.714 8.642 8.700 18,213 +0.04(+0.46%)
Apr 17, 2012 8.714 8.714 8.636 8.660 29,837 -0.02(-0.28%)
Apr 16, 2012 8.660 8.684 8.642 8.684 29,676 +0.04(+0.41%)
Apr 13, 2012 8.660 8.660 8.624 8.648 27,364 +0.02(+0.21%)
Apr 12, 2012 8.630 8.642 8.577 8.630 44,010 +0.04(+0.49%)
Apr 11, 2012 8.606 8.618 8.570 8.588 53,077 +0.03(+0.35%)
Apr 10, 2012 8.552 8.564 8.529 8.558 59,429 +0.04(+0.49%)
Apr 09, 2012 8.451 8.523 8.451 8.517 15,926 +0.05(+0.63%)
Apr 05, 2012 8.463 8.499 8.439 8.463 40,718 +0.05(+0.57%)
Apr 04, 2012 8.451 8.463 8.374 8.416 35,284 +0.01(+0.14%)
Apr 03, 2012 8.505 8.505 8.404 8.404 22,108 -0.08(-0.98%)
Apr 02, 2012 8.463 8.534 8.433 8.487 41,867 +0.04(+0.42%)
Mar 30, 2012 8.517 8.534 8.433 8.451 24,974 +0.00(+0.00%)
Mar 29, 2012 8.529 8.529 8.439 8.451 33,075 -0.07(-0.77%)
Mar 28, 2012 8.368 8.517 8.368 8.517 56,641 +0.12(+1.49%)
Mar 27, 2012 8.374 8.392 8.267 8.392 41,206 +0.04(+0.43%)
Mar 26, 2012 8.368 8.374 8.320 8.356 40,705 +0.00(+0.00%)
Mar 23, 2012 8.398 8.398 8.326 8.356 52,034 -0.01(-0.07%)
Mar 22, 2012 8.451 8.451 8.320 8.362 43,962 -0.04(-0.42%)
Mar 21, 2012 8.398 8.433 8.344 8.398 58,444 +0.04(+0.50%)
Mar 20, 2012 8.303 8.356 8.261 8.356 64,929 +0.18(+2.18%)
Mar 19, 2012 8.112 8.326 8.112 8.178 167,674 +0.02(+0.22%)
Mar 16, 2012 8.297 8.303 8.077 8.160 147,105 -0.18(-2.21%)
Mar 15, 2012 8.540 8.568 8.320 8.344 113,752 -0.22(-2.57%)
Mar 14, 2012 8.749 8.749 8.558 8.564 50,050 -0.17(-1.97%)
Mar 13, 2012 8.760 8.778 8.731 8.737 17,740 -0.04(-0.40%)
Mar 12, 2012 8.754 8.778 8.742 8.772 26,939 +0.00(+0.00%)
Mar 09, 2012 8.742 8.790 8.742 8.772 26,231 +0.02(+0.20%)
Mar 08, 2012 8.719 8.766 8.719 8.754 20,260 +0.03(+0.34%)
Mar 07, 2012 8.695 8.748 8.695 8.724 60,908 +0.03(+0.34%)
Mar 06, 2012 8.742 8.760 8.695 8.695 24,560 -0.05(-0.61%)
Mar 05, 2012 8.825 8.825 8.742 8.748 40,720 -0.07(-0.74%)
Mar 02, 2012 8.807 8.813 8.766 8.813 25,305 -0.01(-0.13%)
Mar 01, 2012 8.772 8.825 8.760 8.825 30,548 +0.02(+0.27%)
Feb 29, 2012 8.790 8.801 8.754 8.801 24,406 +0.01(+0.13%)
Feb 28, 2012 8.790 8.790 8.748 8.790 34,291 +0.00(+0.00%)
Feb 27, 2012 8.784 8.813 8.736 8.790 81,751 +0.01(+0.07%)
Feb 24, 2012 8.748 8.789 8.707 8.784 45,731 +0.04(+0.41%)
Feb 23, 2012 8.831 8.831 8.689 8.748 40,952 -0.04(-0.47%)
Feb 22, 2012 8.837 8.843 8.778 8.790 22,421 -0.05(-0.54%)
Feb 21, 2012 8.790 8.845 8.766 8.837 30,417 +0.05(+0.54%)
Feb 17, 2012 8.748 8.790 8.671 8.790 41,979 +0.05(+0.54%)
Feb 16, 2012 8.795 8.837 8.719 8.742 43,006 -0.06(-0.67%)
Feb 15, 2012 8.790 8.837 8.790 8.801 14,269 -0.02(-0.20%)
Feb 14, 2012 8.831 8.872 8.813 8.819 50,163 -0.06(-0.67%)
Feb 13, 2012 8.837 8.914 8.832 8.878 50,337 +0.03(+0.34%)
Feb 10, 2012 8.783 8.851 8.783 8.848 33,261 +0.00(+0.00%)
Feb 09, 2012 8.878 8.889 8.807 8.848 28,316 +0.00(+0.00%)
Feb 08, 2012 8.783 8.848 8.766 8.848 31,336 +0.06(+0.74%)
Feb 07, 2012 8.783 8.789 8.736 8.783 20,158 +0.05(+0.61%)
Feb 06, 2012 8.842 8.842 8.730 8.730 33,993 -0.14(-1.53%)
Feb 03, 2012 8.878 8.878 8.819 8.866 24,855 +0.02(+0.20%)
Feb 02, 2012 8.807 8.848 8.807 8.848 40,411 +0.02(+0.18%)
Feb 01, 2012 8.830 8.860 8.813 8.833 55,926 +0.06(+0.70%)
Jan 31, 2012 8.789 8.807 8.754 8.772 30,020 +0.03(+0.34%)
Jan 30, 2012 8.713 8.795 8.654 8.742 76,487 +0.07(+0.82%)
Jan 27, 2012 8.666 8.671 8.613 8.671 41,350 +0.01(+0.07%)
Jan 26, 2012 8.559 8.666 8.559 8.666 37,411 +0.08(+0.96%)
Jan 25, 2012 8.501 8.589 8.501 8.583 49,695 +0.05(+0.55%)
Jan 24, 2012 8.495 8.542 8.495 8.536 33,529 +0.03(+0.35%)
Jan 23, 2012 8.554 8.554 8.506 8.506 25,906 -0.03(-0.35%)
Jan 20, 2012 8.554 8.565 8.518 8.536 35,887 -0.02(-0.21%)
Jan 19, 2012 8.518 8.554 8.518 8.554 36,739 +0.04(+0.41%)
Jan 18, 2012 8.506 8.554 8.506 8.518 34,563 -0.02(-0.28%)
Jan 17, 2012 8.530 8.554 8.489 8.542 72,433 +0.02(+0.28%)
Jan 13, 2012 8.495 8.530 8.483 8.518 62,805 +0.02(+0.21%)
Jan 12, 2012 8.442 8.501 8.442 8.501 35,198 +0.05(+0.56%)
Jan 11, 2012 8.477 8.483 8.424 8.453 48,345 -0.03(-0.41%)
Jan 10, 2012 8.500 8.518 8.453 8.488 19,297 -0.05(-0.55%)
Jan 09, 2012 8.476 8.535 8.476 8.535 25,353 +0.06(+0.69%)
Jan 06, 2012 8.424 8.482 8.424 8.476 23,154 +0.04(+0.42%)
Jan 05, 2012 8.400 8.471 8.400 8.441 14,592 +0.00(+0.00%)
Jan 04, 2012 8.482 8.482 8.348 8.441 34,520 -0.01(-0.07%)
Dec 30, 2011 8.488 8.488 8.412 8.447 30,944 +0.00(+0.00%)
Dec 29, 2011 8.418 8.453 8.418 8.447 29,657 -0.02(-0.21%)
Dec 28, 2011 8.441 8.465 8.424 8.465 30,827 +0.02(+0.28%)
Dec 27, 2011 8.465 8.488 8.435 8.441 15,854 -0.02(-0.28%)
Dec 23, 2011 8.465 8.494 8.465 8.465 8,398 +0.04(+0.49%)
Dec 21, 2011 8.353 8.424 8.353 8.424 13,851 +0.04(+0.49%)
Dec 20, 2011 8.330 8.383 8.330 8.383 34,815 +0.05(+0.63%)
Dec 19, 2011 8.371 8.412 8.330 8.330 19,336 -0.06(-0.77%)
Dec 16, 2011 8.348 8.394 8.348 8.394 21,884 +0.04(+0.42%)
Dec 15, 2011 8.424 8.435 8.342 8.359 36,635 -0.07(-0.83%)
Dec 14, 2011 8.377 8.447 8.377 8.430 23,529 +0.02(+0.21%)
Dec 13, 2011 8.412 8.465 8.394 8.412 25,528 -0.01(-0.13%)
Dec 12, 2011 8.411 8.493 8.411 8.423 52,614 -0.02(-0.21%)
Dec 09, 2011 8.487 8.493 8.441 8.441 23,630 -0.05(-0.55%)
Dec 08, 2011 8.522 8.528 8.446 8.487 29,246 -0.02(-0.26%)
Dec 07, 2011 8.423 8.516 8.423 8.509 21,195 +0.07(+0.89%)
Dec 06, 2011 8.406 8.446 8.394 8.435 30,017 +0.03(+0.42%)
Dec 05, 2011 8.423 8.441 8.400 8.400 14,362 +0.02(+0.21%)
Dec 02, 2011 8.411 8.423 8.382 8.382 21,003 +0.00(+0.00%)
Dec 01, 2011 8.353 8.400 8.295 8.382 32,767 +0.08(+0.91%)
Nov 30, 2011 8.318 8.376 8.283 8.306 53,032 -0.01(-0.14%)
Nov 29, 2011 8.254 8.341 8.248 8.318 47,229 +0.04(+0.42%)
Nov 28, 2011 8.400 8.400 8.283 8.283 18,773 -0.06(-0.77%)
Nov 25, 2011 8.388 8.388 8.308 8.347 26,620 +0.01(+0.07%)
Nov 23, 2011 8.330 8.365 8.289 8.341 37,211 +0.04(+0.42%)
Nov 22, 2011 8.277 8.312 8.266 8.306 35,006 +0.03(+0.35%)
Nov 21, 2011 8.242 8.277 8.213 8.277 25,269 +0.06(+0.78%)
Nov 18, 2011 8.172 8.213 8.172 8.213 17,532 +0.04(+0.50%)
Nov 17, 2011 8.201 8.225 8.120 8.172 30,669 -0.03(-0.36%)
Nov 16, 2011 8.266 8.266 8.172 8.201 47,632 -0.05(-0.57%)
Nov 15, 2011 8.184 8.271 8.143 8.248 44,500 +0.09(+1.14%)
Nov 14, 2011 8.137 8.155 8.120 8.155 17,978 -0.01(-0.14%)
Nov 11, 2011 8.137 8.166 8.085 8.166 35,299 +0.04(+0.50%)
Nov 10, 2011 8.091 8.166 8.085 8.126 30,864 +0.03(+0.33%)
Nov 09, 2011 8.108 8.125 8.073 8.099 31,982 -0.01(-0.18%)
Nov 08, 2011 8.044 8.113 8.044 8.113 36,477 +0.07(+0.87%)
Nov 07, 2011 7.933 8.044 7.933 8.044 58,726 +0.06(+0.80%)
Nov 04, 2011 7.893 8.003 7.893 7.980 34,334 +0.06(+0.70%)
Nov 03, 2011 7.899 7.951 7.899 7.925 40,916 +0.03(+0.33%)
Nov 02, 2011 7.922 7.928 7.899 7.899 29,659 -0.01(-0.07%)
Nov 01, 2011 7.887 7.980 7.887 7.904 34,303 +0.02(+0.29%)
Oct 31, 2011 7.841 7.922 7.841 7.881 21,598 +0.02(+0.22%)
Oct 28, 2011 7.864 7.910 7.864 7.864 18,762 -0.01(-0.15%)
Oct 27, 2011 7.922 7.922 7.870 7.875 27,195 +0.00(+0.00%)
Oct 26, 2011 7.841 7.875 7.841 7.875 24,237 +0.02(+0.30%)
Oct 25, 2011 7.846 7.864 7.817 7.852 32,799 -0.01(-0.15%)
Oct 24, 2011 7.957 7.957 7.864 7.864 24,435 -0.06(-0.75%)
Oct 21, 2011 7.823 7.928 7.823 7.924 45,129 +0.09(+1.21%)
Oct 20, 2011 7.794 7.875 7.794 7.829 28,629 +0.02(+0.22%)
Oct 19, 2011 7.806 7.870 7.788 7.812 29,194 -0.02(-0.22%)
Oct 18, 2011 7.887 7.928 7.823 7.829 44,685 -0.05(-0.59%)
Oct 17, 2011 7.881 7.945 7.875 7.875 21,485 -0.05(-0.66%)
Oct 14, 2011 7.858 7.928 7.823 7.928 22,317 +0.11(+1.41%)
Oct 13, 2011 7.713 7.817 7.701 7.817 17,896 +0.05(+0.65%)
Oct 12, 2011 7.858 7.858 7.753 7.767 10,574 -0.05(-0.64%)
Oct 11, 2011 7.794 7.874 7.794 7.817 22,400 +0.01(+0.15%)
Oct 10, 2011 7.874 7.916 7.794 7.805 40,763 -0.04(-0.52%)
Oct 07, 2011 7.857 7.886 7.811 7.846 28,561 -0.04(-0.55%)
Oct 06, 2011 7.938 7.938 7.869 7.889 31,371 -0.02(-0.25%)
Oct 05, 2011 7.921 7.921 7.886 7.909 12,431 +0.01(+0.15%)
Oct 04, 2011 8.059 8.059 7.817 7.898 52,706 -0.14(-1.79%)
Oct 03, 2011 8.013 8.042 7.990 8.042 28,502 +0.05(+0.66%)
Sep 30, 2011 7.950 7.990 7.944 7.989 25,639 +0.06(+0.79%)
Sep 29, 2011 8.007 8.007 7.926 7.926 41,991 -0.02(-0.29%)
Sep 28, 2011 7.944 7.984 7.909 7.950 48,265 +0.04(+0.48%)
Sep 27, 2011 7.903 7.915 7.880 7.911 29,679 +0.03(+0.40%)
Sep 26, 2011 7.886 7.892 7.823 7.880 30,676 +0.05(+0.66%)
Sep 23, 2011 7.880 7.880 7.799 7.828 29,613 +0.03(+0.37%)
Sep 22, 2011 7.794 7.828 7.788 7.799 25,904 -0.01(-0.07%)
Sep 21, 2011 7.817 7.817 7.788 7.805 17,075 +0.01(+0.15%)
Sep 20, 2011 7.742 7.799 7.742 7.794 33,048 +0.05(+0.60%)
Sep 19, 2011 7.805 7.817 7.747 7.747 45,386 -0.03(-0.37%)
Sep 16, 2011 7.782 7.788 7.765 7.776 29,412 +0.01(+0.07%)
Sep 15, 2011 7.817 7.817 7.742 7.771 26,509 -0.02(-0.22%)
Sep 14, 2011 7.799 7.823 7.765 7.788 42,545 +0.01(+0.15%)
Sep 13, 2011 7.788 7.803 7.719 7.776 90,483 +0.13(+1.67%)
Sep 12, 2011 7.614 7.683 7.614 7.649 27,283 +0.04(+0.53%)
Sep 09, 2011 7.672 7.682 7.603 7.609 31,525 -0.03(-0.45%)
Sep 08, 2011 7.689 7.689 7.643 7.643 31,295 -0.02(-0.25%)
Sep 07, 2011 7.683 7.689 7.649 7.663 28,349 +0.04(+0.56%)
Sep 06, 2011 7.649 7.677 7.620 7.620 29,388 -0.04(-0.52%)
Sep 02, 2011 7.614 7.683 7.591 7.660 23,107 +0.03(+0.45%)
Sep 01, 2011 7.660 7.660 7.614 7.626 22,903 +0.02(+0.30%)
Aug 31, 2011 7.626 7.677 7.575 7.603 46,160 +0.03(+0.46%)
Aug 30, 2011 7.557 7.580 7.547 7.568 24,479 +0.06(+0.84%)
Aug 29, 2011 7.557 7.568 7.499 7.505 23,243 -0.01(-0.18%)
Aug 26, 2011 7.551 7.557 7.448 7.518 24,519 -0.01(-0.13%)
Aug 25, 2011 7.528 7.534 7.465 7.528 31,356 +0.07(+1.00%)
Aug 24, 2011 7.517 7.528 7.454 7.454 24,594 -0.06(-0.84%)
Aug 23, 2011 7.511 7.517 7.436 7.517 23,379 +0.06(+0.77%)
Aug 22, 2011 7.465 7.476 7.417 7.459 23,924 +0.06(+0.78%)
Aug 19, 2011 7.494 7.534 7.402 7.402 36,908 -0.11(-1.45%)
Aug 18, 2011 7.522 7.528 7.362 7.511 31,987 -0.03(-0.35%)
Aug 17, 2011 7.545 7.574 7.499 7.537 24,972 +0.04(+0.58%)
Aug 16, 2011 7.522 7.522 7.476 7.494 43,256 -0.01(-0.15%)
Aug 15, 2011 7.454 7.505 7.402 7.505 31,583 +0.09(+1.16%)
Aug 12, 2011 7.408 7.419 7.350 7.419 22,320 +0.08(+1.10%)
Aug 11, 2011 7.385 7.385 7.293 7.339 10,661 +0.01(+0.09%)
Aug 10, 2011 7.138 7.332 7.041 7.332 54,863 +0.19(+2.72%)
Aug 09, 2011 7.252 7.401 6.887 7.138 104,145 +0.20(+2.88%)
Aug 08, 2011 7.252 7.252 6.881 6.938 93,773 -0.39(-5.30%)
Aug 05, 2011 7.310 7.367 7.138 7.327 64,928 +0.07(+1.02%)
Aug 04, 2011 7.349 7.429 7.252 7.252 49,193 -0.13(-1.78%)
Aug 03, 2011 7.327 7.384 7.322 7.384 28,238 +0.09(+1.17%)
Aug 02, 2011 7.230 7.298 7.230 7.298 24,302 +0.09(+1.27%)
Aug 01, 2011 7.127 7.207 7.127 7.207 32,480 +0.13(+1.86%)
Jul 29, 2011 7.064 7.121 7.013 7.075 63,205 -0.07(-1.04%)
Jul 28, 2011 7.264 7.264 7.115 7.150 58,556 -0.07(-1.03%)
Jul 27, 2011 7.315 7.355 7.218 7.224 58,465 -0.14(-1.86%)
Jul 26, 2011 7.389 7.395 7.361 7.361 17,975 +0.00(+0.00%)
Jul 25, 2011 7.407 7.407 7.361 7.361 24,876 -0.06(-0.77%)
Jul 22, 2011 7.418 7.418 7.416 7.418 13,436 +0.03(+0.46%)
Jul 21, 2011 7.367 7.395 7.367 7.384 24,174 +0.02(+0.32%)
Jul 20, 2011 7.338 7.361 7.310 7.361 28,506 +0.05(+0.62%)
Jul 19, 2011 7.275 7.321 7.247 7.315 61,354 +0.09(+1.18%)
Jul 18, 2011 7.327 7.327 7.230 7.230 46,904 -0.05(-0.71%)
Jul 15, 2011 7.395 7.401 7.281 7.281 42,600 -0.10(-1.39%)
Jul 14, 2011 7.435 7.435 7.367 7.384 32,044 -0.04(-0.54%)
Jul 13, 2011 7.441 7.441 7.405 7.424 15,681 +0.02(+0.32%)
Jul 12, 2011 7.429 7.429 7.372 7.400 30,365 -0.02(-0.23%)
Jul 11, 2011 7.389 7.417 7.378 7.417 29,036 +0.04(+0.54%)
Jul 08, 2011 7.338 7.378 7.332 7.378 28,543 +0.05(+0.62%)
Jul 07, 2011 7.366 7.366 7.332 7.332 48,402 -0.01(-0.08%)
Jul 06, 2011 7.309 7.338 7.309 7.338 14,969 +0.03(+0.47%)
Jul 05, 2011 7.281 7.315 7.281 7.304 23,174 +0.02(+0.31%)
Jul 01, 2011 7.264 7.281 7.258 7.281 18,702 +0.05(+0.71%)
Jun 30, 2011 7.270 7.270 7.213 7.230 20,045 -0.03(-0.39%)
Jun 29, 2011 7.304 7.315 7.230 7.258 24,071 -0.02(-0.23%)
Jun 28, 2011 7.298 7.338 7.275 7.275 39,933 +0.00(+0.00%)
Jun 27, 2011 7.281 7.281 7.258 7.275 11,777 +0.03(+0.39%)
Jun 24, 2011 7.264 7.264 7.241 7.247 11,318 +0.01(+0.08%)
Jun 23, 2011 7.241 7.241 7.213 7.241 28,965 +0.02(+0.24%)
Jun 22, 2011 7.207 7.224 7.184 7.224 22,231 +0.04(+0.55%)
Jun 21, 2011 7.196 7.196 7.167 7.184 15,367 +0.01(+0.08%)
Jun 20, 2011 7.150 7.179 7.150 7.179 26,536 +0.04(+0.56%)
Jun 17, 2011 7.128 7.139 7.099 7.139 29,421 +0.04(+0.56%)
Jun 16, 2011 7.122 7.122 7.099 7.099 21,010 +0.02(+0.32%)
Jun 15, 2011 7.094 7.128 7.071 7.077 27,692 -0.05(-0.72%)
Jun 14, 2011 7.139 7.139 7.088 7.128 12,355 +0.02(+0.32%)
Jun 13, 2011 7.150 7.150 7.105 7.105 27,458 -0.02(-0.23%)
Jun 10, 2011 7.161 7.161 7.121 7.121 26,766 -0.03(-0.47%)
Jun 09, 2011 7.133 7.155 7.133 7.155 12,680 +0.01(+0.16%)
Jun 08, 2011 7.138 7.184 7.138 7.144 47,692 -0.05(-0.63%)
Jun 07, 2011 7.195 7.206 7.150 7.189 30,587 +0.01(+0.08%)
Jun 06, 2011 7.172 7.189 7.172 7.184 32,557 +0.02(+0.24%)
Jun 03, 2011 7.155 7.167 7.144 7.167 17,112 +0.06(+0.79%)
May 24, 2011 7.144 7.144 7.105 7.110 45,951 +0.00(+0.00%)
May 23, 2011 7.150 7.150 7.105 7.110 74,086 -0.01(-0.08%)
May 20, 2011 7.172 7.172 7.116 7.116 45,367 -0.02(-0.24%)
May 19, 2011 7.172 7.172 7.121 7.133 30,620 -0.00(-0.00%)
May 18, 2011 7.268 7.285 7.127 7.133 91,058 -0.10(-1.41%)
May 17, 2011 7.263 7.263 7.234 7.234 11,357 -0.01(-0.16%)
May 16, 2011 7.274 7.280 7.240 7.246 11,043 -0.01(-0.19%)
May 13, 2011 7.251 7.274 7.251 7.260 15,086 +0.03(+0.35%)
May 12, 2011 7.263 7.263 7.196 7.234 44,414 +0.02(+0.24%)
May 11, 2011 7.211 7.228 7.194 7.217 41,823 +0.02(+0.31%)
May 10, 2011 7.211 7.238 7.183 7.194 37,074 +0.02(+0.31%)
May 09, 2011 7.189 7.200 7.172 7.172 26,348 -0.01(-0.08%)
May 06, 2011 7.223 7.267 7.144 7.178 48,510 -0.01(-0.08%)
May 05, 2011 7.093 7.183 7.071 7.183 41,876 +0.09(+1.27%)
May 04, 2011 7.048 7.093 7.043 7.093 30,313 +0.07(+1.04%)
May 03, 2011 7.026 7.043 7.015 7.020 17,488 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.