Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.738 5.815 5.696 5.722 48,280 -0.04(-0.63%)
Apr 29, 2009 5.707 5.774 5.691 5.758 38,183 +0.05(+0.90%)
Apr 28, 2009 5.686 5.707 5.593 5.707 58,865 +0.02(+0.27%)
Apr 27, 2009 5.686 5.709 5.681 5.691 15,324 +0.01(+0.09%)
Apr 24, 2009 5.665 5.686 5.635 5.686 9,505 +0.03(+0.55%)
Apr 23, 2009 5.671 5.671 5.573 5.655 31,054 -0.01(-0.18%)
Apr 22, 2009 5.619 5.671 5.619 5.665 15,563 +0.06(+1.00%)
Apr 21, 2009 5.588 5.717 5.511 5.610 15,955 +0.04(+0.76%)
Apr 20, 2009 5.645 5.645 5.521 5.568 23,879 -0.07(-1.19%)
Apr 17, 2009 5.609 5.660 5.609 5.635 22,100 +0.04(+0.74%)
Apr 16, 2009 5.511 5.593 5.511 5.593 12,133 +0.08(+1.48%)
Apr 15, 2009 5.500 5.537 5.478 5.512 20,806 +0.02(+0.39%)
Apr 14, 2009 5.418 5.516 5.397 5.490 32,977 +0.07(+1.33%)
Apr 13, 2009 5.418 5.439 5.382 5.418 9,536 -0.06(-1.13%)
Apr 09, 2009 5.470 5.516 5.439 5.480 25,941 -0.01(-0.19%)
Apr 08, 2009 5.470 5.537 5.470 5.490 31,882 -0.03(-0.47%)
Apr 07, 2009 5.511 5.526 5.464 5.516 14,015 +0.01(+0.09%)
Apr 06, 2009 5.500 5.537 5.472 5.511 13,772 +0.03(+0.47%)
Apr 03, 2009 5.537 5.650 5.485 5.485 123,467 -0.03(-0.47%)
Apr 02, 2009 5.387 5.537 5.377 5.511 42,689 +0.15(+2.83%)
Apr 01, 2009 5.325 5.403 5.299 5.359 34,484 +0.03(+0.64%)
Mar 31, 2009 5.325 5.361 5.310 5.325 8,484 +0.02(+0.32%)
Mar 30, 2009 5.382 5.392 5.305 5.308 48,127 -0.01(-0.22%)
Mar 26, 2009 5.351 5.351 5.320 5.320 19,980 -0.03(-0.58%)
Mar 25, 2009 5.336 5.361 5.310 5.351 42,627 +0.02(+0.29%)
Mar 24, 2009 5.310 5.341 5.299 5.336 8,306 -0.02(-0.28%)
Mar 23, 2009 5.310 5.352 5.305 5.351 11,518 -0.01(-0.20%)
Mar 20, 2009 5.336 5.418 5.330 5.361 23,277 +0.05(+0.97%)
Mar 19, 2009 5.212 5.392 5.212 5.310 37,364 +0.11(+2.18%)
Mar 18, 2009 5.093 5.196 5.057 5.196 18,816 +0.10(+2.02%)
Mar 17, 2009 5.155 5.155 5.067 5.093 6,449 -0.04(-0.80%)
Mar 16, 2009 5.078 5.171 5.078 5.135 15,130 +0.08(+1.53%)
Mar 13, 2009 5.129 5.160 5.052 5.057 0 -0.04(-0.71%)
Mar 12, 2009 5.083 5.137 5.083 5.093 37,035 -0.07(-1.30%)
Mar 11, 2009 5.145 5.160 5.129 5.160 14,791 +0.03(+0.60%)
Mar 10, 2009 5.078 5.202 5.078 5.129 34,912 +0.03(+0.50%)
Mar 09, 2009 5.124 5.124 5.067 5.104 10,087 -0.03(-0.50%)
Mar 06, 2009 5.098 5.150 5.073 5.129 0 -0.01(-0.20%)
Mar 05, 2009 5.176 5.196 5.083 5.140 21,892 -0.06(-1.19%)
Mar 04, 2009 5.155 5.207 5.155 5.202 10,475 -0.04(-0.69%)
Mar 02, 2009 5.269 5.305 5.232 5.238 16,061 -0.08(-1.59%)
Feb 27, 2009 5.263 5.325 5.263 5.322 0 +0.01(+0.23%)
Feb 26, 2009 5.258 5.351 5.258 5.310 15,993 +0.05(+0.98%)
Feb 25, 2009 5.150 5.279 5.150 5.258 13,214 +0.13(+2.62%)
Feb 24, 2009 5.078 5.202 5.047 5.124 52,445 +0.03(+0.51%)
Feb 23, 2009 5.155 5.222 5.052 5.098 38,214 -0.06(-1.10%)
Feb 20, 2009 5.305 5.310 5.124 5.155 23,471 -0.18(-3.29%)
Feb 19, 2009 5.356 5.372 5.330 5.330 12,992 -0.04(-0.67%)
Feb 18, 2009 5.397 5.403 5.366 5.366 74,165 -0.02(-0.29%)
Feb 17, 2009 5.495 5.495 5.310 5.382 67,505 -0.11(-2.06%)
Feb 13, 2009 5.526 5.542 5.490 5.495 56,060 -0.03(-0.47%)
Feb 12, 2009 5.552 5.562 5.490 5.521 42,775 -0.03(-0.56%)
Feb 11, 2009 5.552 5.578 5.527 5.552 32,899 -0.05(-0.83%)
Feb 10, 2009 5.671 5.671 5.593 5.598 24,711 -0.01(-0.18%)
Feb 09, 2009 5.537 5.640 5.537 5.609 23,520 +0.07(+1.30%)
Feb 06, 2009 5.490 5.547 5.490 5.537 26,963 +0.07(+1.23%)
Feb 05, 2009 5.490 5.490 5.454 5.470 49,306 +0.00(+0.00%)
Feb 04, 2009 5.475 5.516 5.423 5.470 36,123 +0.01(+0.09%)
Feb 03, 2009 5.418 5.464 5.372 5.464 80,308 +0.09(+1.63%)
Feb 02, 2009 5.418 5.433 5.372 5.377 15,964 -0.04(-0.76%)
Jan 30, 2009 5.382 5.459 5.382 5.418 0 -0.02(-0.28%)
Jan 29, 2009 5.439 5.454 5.336 5.433 43,413 +0.01(+0.23%)
Jan 28, 2009 5.531 5.568 5.418 5.421 92,512 -0.12(-2.08%)
Jan 27, 2009 5.428 5.537 5.403 5.537 57,019 +0.10(+1.80%)
Jan 26, 2009 5.449 5.511 5.430 5.439 15,130 +0.03(+0.48%)
Jan 23, 2009 5.356 5.696 5.299 5.413 118,843 +0.14(+2.64%)
Jan 22, 2009 5.305 5.516 5.258 5.274 34,684 -0.05(-0.87%)
Jan 21, 2009 5.320 5.490 5.310 5.320 36,662 -0.03(-0.48%)
Jan 20, 2009 5.336 5.464 5.289 5.346 45,228 +0.01(+0.10%)
Jan 16, 2009 5.248 5.341 5.160 5.341 72,221 +0.11(+2.07%)
Jan 15, 2009 5.232 5.346 5.104 5.232 93,152 +0.01(+0.10%)
Jan 14, 2009 5.351 5.351 5.155 5.227 47,283 -0.13(-2.41%)
Jan 13, 2009 5.356 5.366 5.341 5.356 65,979 -0.01(-0.19%)
Jan 12, 2009 5.403 5.459 5.366 5.366 34,722 -0.03(-0.57%)
Jan 09, 2009 5.238 5.428 5.207 5.397 88,083 +0.16(+3.15%)
Jan 08, 2009 5.011 5.253 5.011 5.232 33,188 +0.16(+3.15%)
Jan 07, 2009 5.114 5.181 5.026 5.073 65,114 -0.03(-0.51%)
Jan 06, 2009 4.975 5.098 4.975 5.098 25,120 +0.13(+2.59%)
Jan 05, 2009 4.727 4.970 4.727 4.970 56,448 +0.13(+2.66%)
Jan 02, 2009 4.640 4.841 4.640 4.841 0 +0.15(+3.19%)
Jan 01, 2009 4.454 4.712 4.454 4.691 0 +0.00(+0.00%)
Dec 31, 2008 4.454 4.712 4.454 4.691 70,163 +0.16(+3.64%)
Dec 30, 2008 4.480 4.552 4.397 4.526 66,817 +0.10(+2.21%)
Dec 29, 2008 4.351 4.490 4.351 4.428 216,193 +0.06(+1.30%)
Dec 26, 2008 4.253 4.408 4.253 4.372 60,113 +0.10(+2.42%)
Dec 24, 2008 4.258 4.382 4.258 4.268 44,809 +0.02(+0.36%)
Dec 23, 2008 4.279 4.454 4.253 4.253 123,993 -0.04(-0.96%)
Dec 22, 2008 4.341 4.408 4.227 4.294 123,615 -0.02(-0.48%)
Dec 19, 2008 4.176 4.346 4.170 4.315 82,306 +0.21(+5.02%)
Dec 18, 2008 3.949 4.150 3.949 4.109 55,527 +0.16(+4.05%)
Dec 17, 2008 3.841 3.969 3.835 3.949 72,995 +0.15(+3.93%)
Dec 16, 2008 3.789 3.825 3.779 3.799 52,074 +0.01(+0.14%)
Dec 15, 2008 3.861 3.892 3.779 3.794 50,629 -0.10(-2.52%)
Dec 12, 2008 3.902 3.944 3.799 3.892 38,864 -0.03(-0.66%)
Dec 11, 2008 3.969 3.969 3.887 3.918 28,141 -0.08(-1.94%)
Dec 10, 2008 3.949 4.036 3.895 3.995 63,820 +0.04(+0.91%)
Dec 09, 2008 4.026 4.067 3.959 3.959 35,265 -0.13(-3.27%)
Dec 08, 2008 4.212 4.217 4.088 4.093 54,509 -0.08(-1.85%)
Dec 05, 2008 4.201 4.221 4.145 4.170 24,247 -0.08(-1.94%)
Dec 04, 2008 4.243 4.253 4.176 4.253 37,050 +0.01(+0.12%)
Dec 03, 2008 4.253 4.263 4.227 4.248 42,870 -0.02(-0.48%)
Dec 02, 2008 4.320 4.346 4.263 4.268 49,756 -0.06(-1.43%)
Dec 01, 2008 4.413 4.428 4.330 4.330 76,952 -0.07(-1.64%)
Nov 28, 2008 4.330 4.402 4.330 4.402 12,608 +0.04(+0.95%)
Nov 26, 2008 4.356 4.382 4.330 4.361 33,558 +0.00(+0.00%)
Nov 25, 2008 4.294 4.480 4.294 4.361 19,786 +0.05(+1.08%)
Nov 24, 2008 4.258 4.366 4.243 4.315 36,080 +0.09(+2.07%)
Nov 21, 2008 4.397 4.397 4.181 4.227 29,547 -0.15(-3.42%)
Nov 20, 2008 4.872 4.872 4.330 4.377 137,457 -0.60(-12.11%)
Nov 19, 2008 4.949 5.155 4.820 4.980 163,682 +0.04(+0.84%)
Nov 18, 2008 4.944 4.980 4.939 4.939 12,220 -0.01(-0.21%)
Nov 17, 2008 4.954 4.985 4.928 4.949 34,895 +0.02(+0.31%)
Nov 14, 2008 4.928 4.933 4.913 4.933 12,414 +0.04(+0.74%)
Nov 13, 2008 4.887 4.903 4.820 4.897 35,207 +0.01(+0.21%)
Nov 12, 2008 4.995 4.995 4.887 4.887 33,849 -0.19(-3.76%)
Nov 11, 2008 5.078 5.124 5.067 5.078 35,304 -0.10(-1.99%)
Nov 10, 2008 5.253 5.305 5.160 5.181 30,843 -0.08(-1.56%)
Nov 07, 2008 5.155 5.361 5.155 5.263 56,328 +0.11(+2.09%)
Nov 06, 2008 5.047 5.181 5.047 5.155 49,143 +0.13(+2.56%)
Nov 05, 2008 4.918 5.155 4.915 5.026 111,148 +0.14(+2.85%)
Nov 04, 2008 4.789 4.887 4.784 4.887 48,939 +0.10(+2.05%)
Nov 03, 2008 4.835 4.835 4.789 4.789 8,756 -0.04(-0.85%)
Oct 31, 2008 4.835 4.882 4.820 4.830 15,227 -0.04(-0.74%)
Oct 30, 2008 4.923 4.928 4.815 4.866 18,428 -0.06(-1.15%)
Oct 29, 2008 4.923 4.959 4.913 4.923 55,672 +0.00(+0.00%)
Oct 28, 2008 4.872 4.923 4.872 4.923 10,894 +0.07(+1.38%)
Oct 27, 2008 4.866 4.908 4.856 4.856 63,820 -0.02(-0.42%)
Oct 24, 2008 4.805 4.944 4.794 4.877 54,947 -0.01(-0.29%)
Oct 23, 2008 4.768 4.897 4.768 4.891 35,219 +0.19(+4.03%)
Oct 22, 2008 4.526 4.732 4.526 4.701 47,457 +0.15(+3.28%)
Oct 21, 2008 4.428 4.614 4.428 4.552 58,446 +0.13(+2.91%)
Oct 20, 2008 4.232 4.464 4.232 4.423 30,067 +0.20(+4.76%)
Oct 17, 2008 4.145 4.243 3.985 4.222 48,689 +0.08(+1.87%)
Oct 16, 2008 4.274 4.279 4.140 4.145 18,622 -0.07(-1.59%)
Oct 15, 2008 4.294 4.294 4.021 4.212 38,796 -0.13(-3.08%)
Oct 14, 2008 4.186 4.377 4.186 4.346 46,534 +0.21(+5.11%)
Oct 13, 2008 3.665 4.134 3.609 4.134 79,699 +0.60(+16.91%)
Oct 10, 2008 3.609 3.619 3.444 3.536 92,863 -0.39(-9.86%)
Oct 09, 2008 4.526 4.526 3.923 3.923 36,920 -0.65(-14.21%)
Oct 08, 2008 4.810 4.810 4.573 4.573 12,026 -0.24(-4.93%)
Oct 07, 2008 5.114 5.139 4.810 4.810 25,760 -0.19(-3.72%)
Oct 06, 2008 5.037 5.310 4.928 4.995 85,309 -0.08(-1.52%)
Oct 03, 2008 5.073 5.140 5.073 5.073 26,963 -0.01(-0.20%)
Oct 02, 2008 5.057 5.098 5.057 5.083 6,595 +0.00(+0.00%)
Oct 01, 2008 5.000 5.083 4.975 5.083 79,532 +0.09(+1.75%)
Sep 30, 2008 4.995 5.016 4.923 4.995 181,392 +0.00(+0.00%)
Sep 29, 2008 5.269 5.269 4.897 4.995 28,373 -0.27(-5.19%)
Sep 26, 2008 5.356 5.356 5.269 5.269 0 -0.09(-1.64%)
Sep 25, 2008 5.377 5.397 5.356 5.356 17,846 -0.04(-0.76%)
Sep 24, 2008 5.397 5.397 5.397 5.397 581 -0.02(-0.29%)
Sep 23, 2008 5.568 5.568 5.361 5.413 59,358 -0.13(-2.33%)
Sep 22, 2008 5.598 5.629 5.511 5.542 32,977 -0.05(-0.92%)
Sep 19, 2008 5.547 5.640 5.506 5.593 0 +0.12(+2.26%)
Sep 18, 2008 5.841 5.872 5.444 5.470 71,967 -0.19(-3.28%)
Sep 17, 2008 5.887 5.887 5.655 5.655 66,923 -0.24(-4.14%)
Sep 16, 2008 5.990 5.990 5.867 5.900 193,982 -0.09(-1.51%)
Sep 15, 2008 6.037 6.037 5.985 5.990 21,970 -0.07(-1.19%)
Sep 12, 2008 6.068 6.068 6.062 6.062 11,056 -0.02(-0.25%)
Sep 11, 2008 6.109 6.114 6.068 6.078 47,331 -0.06(-1.01%)
Sep 10, 2008 6.135 6.145 6.109 6.140 23,471 -0.02(-0.33%)
Sep 09, 2008 6.150 6.171 6.137 6.160 8,535 +0.01(+0.17%)
Sep 08, 2008 6.171 6.171 6.124 6.150 35,886 +0.00(+0.00%)
Sep 05, 2008 6.140 6.155 6.119 6.150 0 +0.01(+0.17%)
Sep 04, 2008 6.119 6.145 6.119 6.140 12,991 +0.02(+0.34%)
Sep 03, 2008 6.093 6.119 6.093 6.119 8,147 +0.03(+0.42%)
Sep 02, 2008 6.093 6.093 6.093 6.093 193 +0.01(+0.17%)
Aug 29, 2008 6.104 6.104 6.031 6.083 10,669 -0.01(-0.17%)
Aug 28, 2008 6.073 6.093 6.068 6.093 4,849 +0.02(+0.34%)
Aug 27, 2008 6.031 6.073 6.031 6.073 3,297 +0.00(+0.00%)
Aug 26, 2008 6.052 6.109 6.026 6.073 38,990 +0.02(+0.34%)
Aug 25, 2008 6.057 6.057 6.031 6.052 1,163 +0.01(+0.09%)
Aug 22, 2008 6.037 6.047 6.026 6.047 26,255 +0.02(+0.26%)
Aug 21, 2008 6.052 6.057 6.031 6.031 153,440 -0.02(-0.34%)
Aug 20, 2008 6.052 6.104 6.047 6.052 56,863 -0.03(-0.42%)
Aug 19, 2008 6.052 6.093 6.052 6.078 22,307 +0.02(+0.34%)
Aug 18, 2008 6.068 6.093 6.057 6.057 14,277 -0.01(-0.12%)
Aug 15, 2008 6.073 6.073 6.057 6.064 0 +0.01(+0.12%)
Aug 14, 2008 6.042 6.109 6.042 6.057 21,823 +0.02(+0.26%)
Aug 13, 2008 6.052 6.062 6.037 6.042 19,204 -0.02(-0.34%)
Aug 12, 2008 6.057 6.078 6.057 6.062 18,738 +0.01(+0.09%)
Aug 11, 2008 6.068 6.078 6.057 6.057 6,692 -0.01(-0.17%)
Aug 08, 2008 6.052 6.073 6.052 6.068 18,428 +0.02(+0.26%)
Aug 07, 2008 6.052 6.068 6.047 6.052 37,050 +0.00(+0.00%)
Aug 06, 2008 6.073 6.073 6.047 6.052 37,700 -0.02(-0.34%)
Aug 05, 2008 6.057 6.078 6.052 6.073 39,240 +0.02(+0.34%)
Aug 04, 2008 6.047 6.073 6.047 6.052 43,036 -0.01(-0.09%)
Aug 01, 2008 6.078 6.083 6.052 6.057 42,482 +0.00(+0.00%)
Jul 31, 2008 6.057 6.078 6.057 6.057 15,518 +0.00(+0.00%)
Jul 30, 2008 6.062 6.068 6.052 6.057 33,529 +0.00(+0.00%)
Jul 29, 2008 6.057 6.062 6.037 6.057 2,900 +0.00(+0.00%)
Jul 28, 2008 6.047 6.078 6.047 6.057 4,655 +0.00(+0.00%)
Jul 25, 2008 6.057 6.083 6.052 6.057 4,587 -0.01(-0.09%)
Jul 24, 2008 6.129 6.129 6.062 6.062 24,635 -0.01(-0.17%)
Jul 23, 2008 6.062 6.088 6.062 6.073 34,102 +0.00(+0.00%)
Jul 22, 2008 6.084 6.084 6.073 6.073 5,241 -0.01(-0.17%)
Jul 21, 2008 6.057 6.093 6.057 6.083 16,682 +0.02(+0.34%)
Jul 18, 2008 6.093 6.098 6.062 6.062 10,669 -0.01(-0.17%)
Jul 17, 2008 6.073 6.109 6.047 6.073 28,709 +0.00(+0.00%)
Jul 16, 2008 6.135 6.135 6.068 6.073 32,686 -0.01(-0.08%)
Jul 15, 2008 6.114 6.114 6.052 6.078 42,676 -0.09(-1.42%)
Jul 14, 2008 6.160 6.176 6.155 6.166 20,562 -0.02(-0.25%)
Jul 11, 2008 6.196 6.196 6.155 6.181 16,507 -0.03(-0.50%)
Jul 10, 2008 6.202 6.227 6.181 6.212 24,053 +0.03(+0.42%)
Jul 09, 2008 6.160 6.196 6.160 6.186 17,497 +0.03(+0.50%)
Jul 08, 2008 6.150 6.176 6.150 6.155 6,983 +0.00(+0.00%)
Jul 07, 2008 6.150 6.181 6.145 6.155 29,485 -0.01(-0.08%)
Jul 04, 2008 6.160 6.160 6.160 6.160 969 +0.00(+0.00%)
Jul 03, 2008 6.160 6.160 6.160 6.160 969 +0.00(+0.00%)
Jul 02, 2008 6.135 6.160 6.135 6.160 19,786 +0.01(+0.08%)
Jul 01, 2008 6.140 6.155 6.129 6.155 7,759 +0.01(+0.17%)
Jun 30, 2008 6.150 6.150 6.124 6.145 27,933 +0.02(+0.25%)
Jun 27, 2008 6.135 6.140 6.129 6.129 3,297 +0.01(+0.08%)
Jun 26, 2008 6.119 6.150 6.119 6.124 17,111 +0.02(+0.25%)
Jun 25, 2008 6.150 6.186 6.098 6.109 39,378 -0.03(-0.50%)
Jun 24, 2008 6.104 6.145 6.093 6.140 113,673 +0.03(+0.51%)
Jun 23, 2008 6.129 6.166 6.083 6.109 60,212 -0.03(-0.42%)
Jun 20, 2008 6.160 6.181 6.135 6.135 14,354 -0.02(-0.34%)
Jun 19, 2008 6.145 6.166 6.119 6.155 20,950 +0.00(+0.00%)
Jun 18, 2008 6.191 6.191 6.155 6.155 26,575 -0.04(-0.58%)
Jun 17, 2008 6.238 6.238 6.191 6.191 13,384 -0.04(-0.66%)
Jun 16, 2008 6.233 6.269 6.222 6.233 14,354 +0.00(+0.00%)
Jun 13, 2008 6.196 6.243 6.191 6.233 20,426 +0.03(+0.42%)
Jun 12, 2008 6.238 6.238 6.191 6.207 31,202 -0.07(-1.07%)
Jun 11, 2008 6.310 6.315 6.274 6.274 21,791 -0.04(-0.65%)
Jun 10, 2008 6.330 6.341 6.315 6.315 19,398 -0.04(-0.57%)
Jun 09, 2008 6.367 6.367 6.346 6.351 20,174 -0.02(-0.24%)
Jun 06, 2008 6.356 6.377 6.356 6.367 29,380 +0.02(+0.32%)
Jun 05, 2008 6.341 6.372 6.341 6.346 12,026 -0.01(-0.08%)
Jun 04, 2008 6.367 6.373 6.351 6.351 15,324 -0.01(-0.08%)
Jun 03, 2008 6.346 6.372 6.346 6.356 14,160 +0.00(+0.00%)
Jun 02, 2008 6.367 6.367 6.346 6.356 2,391 +0.02(+0.33%)
May 30, 2008 6.346 6.346 6.330 6.336 12,026 -0.03(-0.41%)
May 29, 2008 6.372 6.377 6.356 6.361 8,535 -0.01(-0.16%)
May 28, 2008 6.351 6.377 6.346 6.372 10,863 +0.02(+0.32%)
May 27, 2008 6.367 6.377 6.346 6.351 15,982 +0.01(+0.16%)
May 26, 2008 6.346 6.358 6.336 6.341 0 +0.00(+0.00%)
May 23, 2008 6.346 6.358 6.336 6.341 23,588 -0.01(-0.16%)
May 22, 2008 6.367 6.367 6.346 6.351 18,730 -0.02(-0.32%)
May 21, 2008 6.382 6.382 6.372 6.372 7,953 -0.03(-0.40%)
May 20, 2008 6.377 6.397 6.367 6.397 37,134 +0.02(+0.24%)
May 19, 2008 6.330 6.382 6.310 6.382 39,960 +0.02(+0.24%)
May 16, 2008 6.377 6.387 6.367 6.367 3,212 +0.00(+0.00%)
May 15, 2008 6.325 6.367 6.320 6.367 11,250 +0.03(+0.49%)
May 14, 2008 6.372 6.387 6.336 6.336 34,140 -0.03(-0.41%)
May 13, 2008 6.387 6.387 6.341 6.361 10,863 -0.03(-0.48%)
May 12, 2008 6.403 6.428 6.377 6.392 11,386 -0.00(-0.00%)
May 09, 2008 6.377 6.413 6.377 6.392 2,521 +0.04(+0.58%)
May 08, 2008 6.330 6.377 6.320 6.355 37,620 +0.02(+0.31%)
May 07, 2008 6.356 6.382 6.330 6.336 40,930 -0.02(-0.24%)
May 06, 2008 6.341 6.377 6.341 6.351 18,641 +0.02(+0.33%)
May 05, 2008 6.300 6.341 6.294 6.330 55,284 +0.01(+0.08%)
May 02, 2008 6.351 6.351 6.305 6.325 28,321 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.