Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.042 7.073 7.042 7.073 8,341 +0.03(+0.44%)
Apr 27, 2007 7.057 7.068 7.026 7.042 14,548 -0.02(-0.29%)
Apr 26, 2007 7.078 7.083 7.047 7.062 8,147 +0.01(+0.07%)
Apr 25, 2007 7.052 7.083 7.047 7.057 17,846 -0.01(-0.07%)
Apr 24, 2007 7.047 7.073 7.047 7.062 5,819 +0.01(+0.07%)
Apr 23, 2007 7.052 7.073 7.021 7.057 19,010 +0.01(+0.07%)
Apr 20, 2007 7.052 7.052 7.052 7.052 1,163 +0.00(+0.00%)
Apr 19, 2007 7.032 7.052 7.032 7.052 7,177 +0.02(+0.29%)
Apr 18, 2007 7.021 7.032 7.011 7.032 10,669 +0.01(+0.15%)
Apr 17, 2007 7.047 7.052 6.990 7.021 19,204 +0.00(+0.00%)
Apr 16, 2007 7.047 7.073 7.021 7.021 14,160 -0.04(-0.58%)
Apr 13, 2007 7.078 7.078 7.042 7.062 16,100 -0.02(-0.22%)
Apr 12, 2007 7.047 7.078 7.047 7.078 969 +0.00(+0.00%)
Apr 11, 2007 7.099 7.099 7.078 7.078 6,789 -0.02(-0.25%)
Apr 10, 2007 7.104 7.130 7.093 7.095 9,505 -0.01(-0.12%)
Apr 09, 2007 7.099 7.124 7.093 7.104 10,669 -0.02(-0.29%)
Apr 05, 2007 7.104 7.124 7.088 7.124 35,498 +0.02(+0.22%)
Apr 04, 2007 7.104 7.119 7.093 7.109 24,829 +0.02(+0.29%)
Apr 03, 2007 7.104 7.104 7.062 7.088 10,669 -0.01(-0.07%)
Apr 02, 2007 7.093 7.093 7.078 7.093 9,893 -0.02(-0.29%)
Mar 30, 2007 7.114 7.114 7.114 7.114 1,939 +0.02(+0.29%)
Mar 29, 2007 7.099 7.104 7.083 7.093 18,428 +0.01(+0.07%)
Mar 28, 2007 7.083 7.093 7.078 7.088 19,398 +0.02(+0.29%)
Mar 27, 2007 7.047 7.073 7.037 7.068 18,816 +0.00(+0.00%)
Mar 26, 2007 7.052 7.073 7.052 7.068 18,816 +0.02(+0.22%)
Mar 23, 2007 7.037 7.062 7.037 7.052 21,338 +0.00(+0.00%)
Mar 22, 2007 7.047 7.057 7.026 7.052 21,338 -0.02(-0.22%)
Mar 21, 2007 7.088 7.093 7.057 7.068 10,669 -0.01(-0.07%)
Mar 20, 2007 7.109 7.114 7.073 7.073 18,234 -0.03(-0.44%)
Mar 19, 2007 7.099 7.109 7.057 7.104 40,930 -0.01(-0.14%)
Mar 16, 2007 7.119 7.119 7.099 7.114 9,893 -0.01(-0.07%)
Mar 15, 2007 7.114 7.119 7.114 7.119 2,909 +0.01(+0.07%)
Mar 14, 2007 7.114 7.145 7.109 7.114 13,772 +0.00(+0.00%)
Mar 13, 2007 7.119 7.145 7.109 7.114 25,217 -0.02(-0.29%)
Mar 12, 2007 7.135 7.140 7.073 7.135 48,107 +0.01(+0.14%)
Mar 09, 2007 7.119 7.124 7.068 7.124 18,040 -0.02(-0.29%)
Mar 08, 2007 7.145 7.150 7.124 7.145 10,281 +0.01(+0.07%)
Mar 07, 2007 7.140 7.140 7.111 7.140 22,307 +0.01(+0.14%)
Mar 06, 2007 7.099 7.130 7.099 7.130 3,491 +0.03(+0.44%)
Mar 05, 2007 7.093 7.099 7.078 7.099 17,264 +0.02(+0.29%)
Mar 02, 2007 7.088 7.088 7.047 7.078 15,518 +0.01(+0.07%)
Mar 01, 2007 7.052 7.078 7.047 7.073 18,816 +0.02(+0.29%)
Feb 28, 2007 7.062 7.062 7.037 7.052 87,680 -0.01(-0.15%)
Feb 27, 2007 7.047 7.078 7.032 7.062 118,911 +0.01(+0.07%)
Feb 26, 2007 7.032 7.057 7.026 7.057 19,786 +0.03(+0.37%)
Feb 23, 2007 7.016 7.032 7.016 7.032 11,832 +0.02(+0.22%)
Feb 22, 2007 7.037 7.037 6.990 7.016 47,137 -0.04(-0.58%)
Feb 21, 2007 7.032 7.062 7.026 7.057 8,535 -0.01(-0.07%)
Feb 20, 2007 7.052 7.078 7.047 7.062 17,070 +0.00(+0.00%)
Feb 16, 2007 7.093 7.093 7.062 7.062 13,578 -0.03(-0.36%)
Feb 15, 2007 7.073 7.088 7.068 7.088 5,043 +0.03(+0.44%)
Feb 14, 2007 7.037 7.073 7.037 7.057 55,866 +0.01(+0.15%)
Feb 13, 2007 7.016 7.047 7.011 7.047 19,204 -0.01(-0.15%)
Feb 12, 2007 7.032 7.057 7.001 7.057 64,596 -0.01(-0.15%)
Feb 09, 2007 7.068 7.068 7.068 7.068 0 +0.00(+0.00%)
Feb 08, 2007 7.057 7.160 7.052 7.068 34,334 +0.00(+0.00%)
Feb 07, 2007 7.047 7.068 7.047 7.068 21,726 +0.02(+0.22%)
Feb 06, 2007 7.047 7.052 7.021 7.052 25,217 -0.01(-0.15%)
Feb 05, 2007 7.042 7.062 7.042 7.062 18,428 +0.00(+0.00%)
Feb 02, 2007 7.062 7.088 7.011 7.062 36,662 -0.03(-0.36%)
Feb 01, 2007 7.088 7.088 7.057 7.088 45,973 +0.01(+0.07%)
Jan 31, 2007 7.083 7.119 7.052 7.083 61,686 +0.01(+0.15%)
Jan 30, 2007 7.037 7.073 7.032 7.073 46,555 +0.02(+0.29%)
Jan 29, 2007 7.037 7.062 7.037 7.052 10,669 +0.01(+0.15%)
Jan 26, 2007 7.042 7.052 7.032 7.042 11,444 +0.01(+0.15%)
Jan 25, 2007 7.068 7.073 7.032 7.032 25,799 -0.06(-0.80%)
Jan 24, 2007 7.078 7.093 7.078 7.088 16,682 +0.02(+0.22%)
Jan 23, 2007 7.052 7.104 7.052 7.073 57,224 +0.03(+0.37%)
Jan 22, 2007 7.037 7.047 7.032 7.047 3,685 +0.00(+0.00%)
Jan 19, 2007 7.057 7.057 7.037 7.047 16,100 -0.01(-0.07%)
Jan 18, 2007 7.006 7.052 7.001 7.052 10,863 +0.05(+0.66%)
Jan 17, 2007 7.001 7.057 6.980 7.006 26,187 +0.01(+0.15%)
Jan 16, 2007 7.021 7.026 6.985 6.995 53,539 -0.04(-0.59%)
Jan 12, 2007 7.016 7.037 7.016 7.037 8,341 +0.03(+0.37%)
Jan 11, 2007 7.026 7.037 6.990 7.011 14,160 -0.03(-0.37%)
Jan 10, 2007 7.047 7.047 7.037 7.037 15,518 +0.00(+0.00%)
Jan 09, 2007 7.068 7.078 7.037 7.037 24,635 -0.03(-0.37%)
Jan 08, 2007 7.062 7.068 7.021 7.062 25,411 -0.02(-0.29%)
Jan 05, 2007 7.073 7.083 7.068 7.083 14,548 -0.04(-0.51%)
Jan 04, 2007 7.114 7.124 7.068 7.119 32,395 +0.01(+0.07%)
Jan 03, 2007 7.109 7.119 7.093 7.114 20,562 -0.01(-0.07%)
Dec 29, 2006 7.093 7.119 7.073 7.119 60,328 +0.05(+0.73%)
Dec 28, 2006 7.062 7.083 7.042 7.068 45,391 +0.01(+0.07%)
Dec 27, 2006 7.042 7.088 7.042 7.062 57,030 +0.02(+0.22%)
Dec 26, 2006 7.001 7.047 7.001 7.047 47,719 +0.04(+0.51%)
Dec 22, 2006 6.990 7.026 6.990 7.011 29,291 -0.03(-0.37%)
Dec 21, 2006 7.032 7.042 7.001 7.037 81,860 -0.03(-0.37%)
Dec 20, 2006 7.047 7.068 7.026 7.062 45,003 +0.01(+0.07%)
Dec 19, 2006 7.073 7.078 7.052 7.057 15,130 -0.04(-0.51%)
Dec 18, 2006 7.135 7.145 7.073 7.093 32,201 -0.04(-0.58%)
Dec 15, 2006 7.093 7.140 7.093 7.135 43,646 +0.04(+0.51%)
Dec 14, 2006 7.124 7.140 7.088 7.099 44,227 -0.08(-1.08%)
Dec 13, 2006 7.243 7.243 7.176 7.176 13,772 -0.09(-1.28%)
Dec 12, 2006 7.284 7.289 7.258 7.269 17,070 -0.02(-0.21%)
Dec 11, 2006 7.289 7.325 7.284 7.284 10,475 -0.02(-0.28%)
Dec 08, 2006 7.284 7.341 7.274 7.305 21,726 +0.04(+0.50%)
Dec 07, 2006 7.279 7.285 7.269 7.269 24,635 -0.04(-0.49%)
Dec 06, 2006 7.372 7.372 7.227 7.305 61,298 -0.07(-0.98%)
Dec 05, 2006 7.377 7.392 7.372 7.377 8,535 -0.01(-0.07%)
Dec 04, 2006 7.392 7.392 7.382 7.382 19,980 -0.01(-0.14%)
Dec 01, 2006 7.368 7.392 7.367 7.392 18,428 +0.03(+0.35%)
Nov 30, 2006 7.387 7.392 7.367 7.367 11,250 -0.02(-0.21%)
Nov 29, 2006 7.351 7.382 7.346 7.382 19,980 +0.03(+0.42%)
Nov 28, 2006 7.398 7.403 7.346 7.351 3,103 -0.01(-0.14%)
Nov 27, 2006 7.372 7.408 7.361 7.361 5,431 +0.01(+0.07%)
Nov 24, 2006 7.336 7.434 7.336 7.356 12,608 +0.04(+0.49%)
Nov 22, 2006 7.320 7.320 7.320 7.320 0 +0.00(+0.00%)
Nov 21, 2006 7.315 7.320 7.315 7.320 7,177 -0.01(-0.14%)
Nov 20, 2006 7.320 7.356 7.320 7.331 19,398 -0.04(-0.56%)
Nov 17, 2006 7.398 7.398 7.372 7.372 11,056 +0.03(+0.35%)
Nov 16, 2006 7.361 7.361 7.346 7.346 4,849 -0.02(-0.28%)
Nov 15, 2006 7.372 7.392 7.367 7.367 9,699 -0.01(-0.07%)
Nov 14, 2006 7.320 7.377 7.320 7.372 27,545 +0.05(+0.70%)
Nov 13, 2006 7.346 7.372 7.315 7.320 30,843 -0.03(-0.42%)
Nov 10, 2006 7.305 7.351 7.305 7.351 8,923 +0.03(+0.35%)
Nov 09, 2006 7.294 7.351 7.280 7.325 5,431 +0.01(+0.14%)
Nov 08, 2006 7.279 7.315 7.279 7.315 3,685 +0.04(+0.57%)
Nov 07, 2006 7.243 7.336 7.243 7.274 22,695 -0.03(-0.42%)
Nov 06, 2006 7.274 7.305 7.274 7.305 3,297 -0.01(-0.14%)
Nov 03, 2006 7.279 7.315 7.279 7.315 11,444 +0.05(+0.64%)
Nov 02, 2006 7.294 7.346 7.248 7.269 95,051 -0.04(-0.50%)
Nov 01, 2006 7.300 7.341 7.300 7.305 11,250 -0.02(-0.28%)
Oct 31, 2006 7.325 7.325 7.269 7.325 24,635 +0.02(+0.21%)
Oct 30, 2006 7.264 7.310 7.264 7.310 6,207 +0.05(+0.71%)
Oct 27, 2006 7.233 7.258 7.233 7.258 2,133 +0.02(+0.21%)
Oct 26, 2006 7.222 7.258 7.222 7.243 15,130 +0.02(+0.29%)
Oct 25, 2006 7.227 7.243 7.217 7.222 17,070 -0.01(-0.07%)
Oct 24, 2006 7.145 7.227 7.145 7.227 11,638 +0.05(+0.72%)
Oct 23, 2006 7.140 7.186 7.140 7.176 28,321 -0.02(-0.21%)
Oct 20, 2006 7.191 7.191 7.191 7.191 1,939 +0.02(+0.22%)
Oct 19, 2006 7.202 7.217 7.171 7.176 35,692 -0.03(-0.43%)
Oct 18, 2006 7.227 7.227 7.207 7.207 6,789 -0.02(-0.21%)
Oct 17, 2006 7.181 7.222 7.160 7.222 18,040 +0.02(+0.21%)
Oct 16, 2006 7.191 7.207 7.191 7.207 16,294 +0.03(+0.43%)
Oct 13, 2006 7.160 7.207 7.160 7.176 24,247 -0.02(-0.21%)
Oct 12, 2006 7.140 7.191 7.140 7.191 10,281 +0.00(+0.00%)
Oct 11, 2006 7.191 7.191 7.166 7.191 21,338 +0.02(+0.22%)
Oct 10, 2006 7.171 7.191 7.171 7.176 9,893 -0.01(-0.14%)
Oct 09, 2006 7.155 7.202 7.155 7.186 34,140 +0.03(+0.43%)
Oct 06, 2006 7.140 7.155 7.119 7.155 16,488 +0.03(+0.43%)
Oct 05, 2006 7.181 7.227 7.124 7.124 38,408 -0.06(-0.86%)
Oct 04, 2006 7.202 7.202 7.181 7.186 9,505 -0.03(-0.36%)
Oct 03, 2006 7.212 7.212 7.171 7.212 31,813 +0.05(+0.72%)
Oct 02, 2006 7.186 7.217 7.135 7.160 24,441 -0.03(-0.36%)
Sep 29, 2006 7.155 7.186 7.145 7.186 24,829 +0.02(+0.22%)
Sep 28, 2006 7.186 7.202 7.171 7.171 10,669 -0.01(-0.16%)
Sep 27, 2006 7.119 7.182 7.114 7.182 50,047 +0.05(+0.74%)
Sep 26, 2006 7.114 7.139 7.114 7.130 12,414 +0.04(+0.51%)
Sep 25, 2006 7.119 7.124 7.093 7.093 15,518 -0.01(-0.07%)
Sep 22, 2006 7.073 7.207 7.073 7.099 26,963 +0.02(+0.29%)
Sep 21, 2006 7.047 7.109 7.042 7.078 33,364 +0.02(+0.22%)
Sep 20, 2006 7.078 7.166 7.062 7.062 34,722 -0.03(-0.44%)
Sep 19, 2006 7.119 7.130 7.062 7.093 17,652 -0.02(-0.22%)
Sep 18, 2006 7.109 7.109 7.073 7.109 3,103 +0.04(+0.51%)
Sep 15, 2006 7.078 7.109 7.073 7.073 10,863 -0.01(-0.07%)
Sep 14, 2006 7.083 7.099 7.073 7.078 11,638 -0.02(-0.29%)
Sep 13, 2006 7.099 7.119 7.082 7.099 13,966 -0.03(-0.43%)
Sep 12, 2006 7.124 7.145 7.078 7.130 18,816 +0.03(+0.36%)
Sep 11, 2006 7.202 7.202 7.104 7.104 46,167 -0.12(-1.64%)
Sep 08, 2006 7.222 7.246 7.191 7.222 15,712 +0.02(+0.21%)
Sep 07, 2006 7.197 7.207 7.191 7.207 6,789 +0.01(+0.14%)
Sep 06, 2006 7.222 7.243 7.191 7.197 30,067 -0.05(-0.64%)
Sep 05, 2006 7.248 7.248 7.176 7.243 26,769 +0.01(+0.14%)
Sep 01, 2006 7.207 7.243 7.207 7.233 8,147 -0.01(-0.14%)
Aug 31, 2006 7.233 7.279 7.207 7.243 32,201 +0.05(+0.72%)
Aug 30, 2006 7.176 7.233 7.176 7.191 9,699 +0.03(+0.36%)
Aug 29, 2006 7.166 7.176 7.136 7.166 16,876 +0.04(+0.58%)
Aug 28, 2006 7.150 7.155 7.124 7.124 15,130 +0.00(+0.00%)
Aug 25, 2006 7.140 7.171 7.119 7.124 14,354 -0.04(-0.50%)
Aug 24, 2006 7.099 7.160 7.073 7.160 26,187 +0.04(+0.51%)
Aug 23, 2006 7.088 7.130 7.088 7.124 41,512 +0.04(+0.51%)
Aug 22, 2006 7.062 7.088 7.062 7.088 24,635 +0.02(+0.22%)
Aug 21, 2006 7.011 7.073 7.011 7.073 25,605 +0.06(+0.88%)
Aug 18, 2006 7.006 7.037 7.006 7.011 20,368 +0.02(+0.22%)
Aug 17, 2006 7.021 7.047 6.985 6.995 60,328 -0.03(-0.37%)
Aug 16, 2006 7.011 7.026 7.006 7.021 30,261 +0.01(+0.07%)
Aug 15, 2006 7.006 7.016 7.001 7.016 9,893 +0.00(+0.00%)
Aug 14, 2006 6.980 7.016 6.980 7.016 2,715 +0.02(+0.22%)
Aug 11, 2006 6.995 7.001 6.980 7.001 4,267 +0.02(+0.22%)
Aug 10, 2006 6.990 7.001 6.959 6.985 13,578 -0.02(-0.22%)
Aug 09, 2006 7.011 7.011 6.983 7.001 20,562 -0.01(-0.15%)
Aug 08, 2006 7.016 7.026 7.011 7.011 9,505 -0.02(-0.22%)
Aug 07, 2006 7.016 7.026 7.001 7.026 16,294 +0.02(+0.29%)
Aug 04, 2006 6.985 7.006 6.985 7.006 4,073 +0.01(+0.07%)
Aug 03, 2006 7.006 7.016 6.970 7.001 20,950 +0.01(+0.15%)
Aug 02, 2006 6.944 6.990 6.944 6.990 36,080 +0.06(+0.82%)
Aug 01, 2006 6.903 6.939 6.903 6.934 26,769 +0.03(+0.37%)
Jul 31, 2006 6.882 6.908 6.877 6.908 14,742 +0.03(+0.45%)
Jul 28, 2006 6.872 6.877 6.854 6.877 4,849 +0.02(+0.30%)
Jul 27, 2006 6.831 6.867 6.831 6.856 11,638 +0.03(+0.45%)
Jul 26, 2006 6.774 6.836 6.774 6.825 33,752 +0.05(+0.68%)
Jul 25, 2006 6.769 6.779 6.763 6.779 10,281 +0.01(+0.15%)
Jul 24, 2006 6.774 6.778 6.738 6.769 19,980 +0.02(+0.31%)
Jul 21, 2006 6.789 6.810 6.738 6.748 44,615 -0.04(-0.61%)
Jul 20, 2006 6.794 6.794 6.789 6.789 2,909 -0.02(-0.23%)
Jul 19, 2006 6.805 6.820 6.774 6.805 27,545 -0.04(-0.60%)
Jul 18, 2006 6.882 6.898 6.836 6.846 10,281 -0.06(-0.82%)
Jul 17, 2006 6.856 6.913 6.851 6.903 25,605 +0.05(+0.68%)
Jul 14, 2006 6.882 6.882 6.856 6.856 12,802 -0.01(-0.08%)
Jul 13, 2006 6.841 6.861 6.794 6.861 27,739 -0.05(-0.67%)
Jul 12, 2006 6.903 6.908 6.861 6.908 11,056 +0.00(+0.00%)
Jul 11, 2006 6.918 6.918 6.872 6.908 16,682 +0.00(+0.00%)
Jul 10, 2006 6.939 6.944 6.908 6.908 11,250 -0.05(-0.74%)
Jul 07, 2006 6.954 6.959 6.954 6.959 2,133 +0.01(+0.07%)
Jul 06, 2006 6.954 6.965 6.934 6.954 19,592 +0.00(+0.00%)
Jul 05, 2006 6.995 6.995 6.913 6.954 16,100 -0.04(-0.59%)
Jul 03, 2006 6.898 6.995 6.898 6.995 17,652 +0.05(+0.67%)
Jun 30, 2006 6.975 6.975 6.908 6.949 21,726 +0.03(+0.37%)
Jun 29, 2006 6.877 6.944 6.877 6.923 23,665 +0.03(+0.45%)
Jun 28, 2006 6.836 6.908 6.836 6.892 17,652 +0.04(+0.60%)
Jun 27, 2006 6.867 6.918 6.846 6.851 18,428 -0.03(-0.37%)
Jun 26, 2006 6.877 6.878 6.877 6.877 1,163 +0.01(+0.15%)
Jun 23, 2006 6.882 6.882 6.867 6.867 4,461 -0.01(-0.08%)
Jun 22, 2006 6.898 6.934 6.872 6.872 13,190 -0.02(-0.30%)
Jun 21, 2006 6.954 6.954 6.892 6.892 31,425 -0.07(-0.96%)
Jun 20, 2006 6.877 6.965 6.867 6.959 70,609 +0.08(+1.12%)
Jun 19, 2006 6.882 6.913 6.882 6.882 6,983 +0.00(+0.00%)
Jun 16, 2006 6.877 6.898 6.877 6.882 10,087 +0.01(+0.08%)
Jun 15, 2006 6.928 6.928 6.877 6.877 16,488 -0.04(-0.60%)
Jun 14, 2006 6.877 6.918 6.877 6.918 33,946 +0.04(+0.60%)
Jun 13, 2006 6.887 6.915 6.872 6.877 7,953 -0.02(-0.22%)
Jun 12, 2006 6.944 6.944 6.892 6.892 23,277 -0.09(-1.26%)
Jun 09, 2006 6.934 6.980 6.913 6.980 11,638 -0.01(-0.07%)
Jun 08, 2006 6.959 6.985 6.959 6.985 32,783 +0.03(+0.37%)
Jun 07, 2006 6.954 6.985 6.954 6.959 34,722 +0.02(+0.30%)
Jun 06, 2006 6.908 6.939 6.882 6.939 61,298 +0.03(+0.45%)
Jun 05, 2006 6.810 6.908 6.810 6.908 39,184 +0.05(+0.68%)
Jun 02, 2006 6.851 6.861 6.831 6.861 13,384 +0.04(+0.53%)
Jun 01, 2006 6.779 6.825 6.774 6.825 17,652 +0.06(+0.84%)
May 31, 2006 6.748 6.779 6.748 6.769 21,144 +0.03(+0.38%)
May 30, 2006 6.733 6.743 6.717 6.743 15,518 +0.02(+0.23%)
May 26, 2006 6.733 6.733 6.671 6.727 35,692 +0.02(+0.31%)
May 25, 2006 6.707 6.733 6.702 6.707 53,733 -0.02(-0.31%)
May 24, 2006 6.779 6.800 6.712 6.727 17,070 -0.07(-1.06%)
May 23, 2006 6.779 6.805 6.763 6.800 47,331 +0.02(+0.23%)
May 22, 2006 6.810 6.820 6.779 6.784 10,281 -0.01(-0.15%)
May 19, 2006 6.738 6.810 6.738 6.794 21,920 +0.02(+0.30%)
May 18, 2006 6.733 6.774 6.733 6.774 3,879 +0.04(+0.64%)
May 17, 2006 6.794 6.810 6.722 6.731 12,608 -0.08(-1.16%)
May 16, 2006 6.805 6.836 6.803 6.810 10,863 -0.02(-0.23%)
May 15, 2006 6.794 6.825 6.753 6.825 19,204 +0.07(+1.07%)
May 12, 2006 6.779 6.794 6.753 6.753 10,087 -0.08(-1.13%)
May 11, 2006 6.810 6.841 6.789 6.831 50,435 -0.03(-0.45%)
May 10, 2006 6.934 6.934 6.841 6.861 67,893 -0.09(-1.33%)
May 09, 2006 6.970 6.975 6.908 6.954 29,291 -0.05(-0.66%)
May 08, 2006 7.037 7.037 6.965 7.001 63,044 -0.04(-0.51%)
May 05, 2006 7.037 7.046 7.021 7.037 11,056 +0.01(+0.07%)
May 04, 2006 7.032 7.050 6.980 7.032 22,695 -0.01(-0.07%)
May 03, 2006 7.062 7.068 7.011 7.037 15,712 +0.01(+0.07%)
May 02, 2006 7.026 7.037 6.959 7.032 64,596 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.