Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.083 7.109 7.047 7.099 17,264 +0.02(+0.29%)
Apr 27, 2006 7.037 7.078 7.037 7.078 5,625 +0.06(+0.81%)
Apr 26, 2006 7.042 7.042 7.016 7.021 6,013 -0.02(-0.29%)
Apr 25, 2006 7.083 7.083 7.016 7.042 18,428 -0.05(-0.73%)
Apr 24, 2006 7.099 7.124 7.062 7.093 30,067 -0.01(-0.07%)
Apr 21, 2006 7.093 7.114 7.090 7.099 5,431 +0.01(+0.07%)
Apr 20, 2006 7.073 7.099 7.073 7.093 3,685 +0.00(+0.00%)
Apr 19, 2006 7.093 7.109 7.088 7.093 8,729 -0.01(-0.15%)
Apr 18, 2006 7.088 7.104 7.073 7.104 26,963 -0.01(-0.07%)
Apr 17, 2006 7.114 7.130 7.062 7.109 41,124 -0.02(-0.22%)
Apr 13, 2006 7.124 7.135 7.114 7.124 7,953 +0.00(+0.00%)
Apr 12, 2006 7.073 7.124 7.073 7.124 23,859 -0.02(-0.22%)
Apr 11, 2006 7.130 7.140 7.088 7.140 13,966 +0.00(+0.00%)
Apr 10, 2006 7.150 7.160 7.119 7.140 24,635 +0.01(+0.14%)
Apr 07, 2006 7.166 7.166 7.119 7.130 7,177 -0.04(-0.50%)
Apr 06, 2006 7.166 7.171 7.124 7.166 22,889 -0.01(-0.07%)
Apr 05, 2006 7.166 7.181 7.124 7.171 25,023 +0.00(+0.00%)
Apr 04, 2006 7.186 7.191 7.145 7.171 19,786 -0.03(-0.43%)
Apr 03, 2006 7.191 7.207 7.186 7.202 7,177 +0.01(+0.07%)
Mar 31, 2006 7.212 7.212 7.191 7.197 3,103 -0.02(-0.21%)
Mar 30, 2006 7.207 7.238 7.207 7.212 21,726 -0.03(-0.43%)
Mar 29, 2006 7.202 7.243 7.202 7.243 11,056 +0.02(+0.29%)
Mar 28, 2006 7.176 7.222 7.176 7.222 19,980 +0.00(+0.00%)
Mar 27, 2006 7.145 7.227 7.145 7.222 38,990 +0.02(+0.21%)
Mar 24, 2006 7.181 7.222 7.166 7.207 57,418 +0.02(+0.22%)
Mar 23, 2006 7.176 7.191 7.166 7.191 8,923 +0.02(+0.22%)
Mar 22, 2006 7.181 7.186 7.119 7.176 55,478 -0.01(-0.07%)
Mar 21, 2006 7.171 7.186 7.150 7.181 8,147 -0.01(-0.07%)
Mar 20, 2006 7.181 7.186 7.135 7.186 62,462 +0.01(+0.07%)
Mar 17, 2006 7.217 7.243 7.176 7.181 44,227 -0.04(-0.57%)
Mar 16, 2006 7.191 7.222 7.176 7.222 32,977 +0.02(+0.21%)
Mar 15, 2006 7.191 7.222 7.191 7.207 9,505 -0.01(-0.07%)
Mar 14, 2006 7.176 7.212 7.176 7.212 14,354 +0.03(+0.36%)
Mar 13, 2006 7.227 7.248 7.181 7.186 17,652 -0.06(-0.78%)
Mar 10, 2006 7.233 7.248 7.233 7.243 7,953 -0.01(-0.14%)
Mar 09, 2006 7.222 7.258 7.217 7.253 26,769 +0.03(+0.43%)
Mar 08, 2006 7.253 7.263 7.171 7.222 41,900 -0.03(-0.43%)
Mar 07, 2006 7.264 7.264 7.191 7.253 15,518 -0.02(-0.28%)
Mar 06, 2006 7.264 7.274 7.248 7.274 5,431 -0.02(-0.21%)
Mar 03, 2006 7.279 7.305 7.258 7.289 26,575 -0.04(-0.56%)
Mar 02, 2006 7.367 7.367 7.294 7.331 34,140 -0.04(-0.56%)
Mar 01, 2006 7.351 7.377 7.341 7.372 12,608 +0.03(+0.35%)
Feb 28, 2006 7.341 7.356 7.305 7.346 33,170 +0.01(+0.07%)
Feb 27, 2006 7.346 7.351 7.320 7.341 8,147 -0.04(-0.56%)
Feb 24, 2006 7.382 7.398 7.346 7.382 8,535 +0.00(+0.00%)
Feb 23, 2006 7.372 7.392 7.367 7.382 7,953 -0.02(-0.21%)
Feb 22, 2006 7.382 7.398 7.361 7.398 12,026 +0.02(+0.28%)
Feb 21, 2006 7.377 7.377 7.341 7.377 13,578 -0.02(-0.21%)
Feb 17, 2006 7.418 7.418 7.367 7.392 26,769 -0.04(-0.55%)
Feb 16, 2006 7.372 7.434 7.372 7.434 8,923 +0.07(+0.98%)
Feb 15, 2006 7.372 7.418 7.361 7.361 15,906 -0.01(-0.07%)
Feb 14, 2006 7.377 7.392 7.341 7.367 14,548 -0.03(-0.35%)
Feb 13, 2006 7.382 7.398 7.377 7.392 8,341 +0.05(+0.70%)
Feb 10, 2006 7.258 7.346 7.243 7.341 49,465 +0.07(+0.99%)
Feb 09, 2006 7.274 7.294 7.264 7.269 10,281 -0.03(-0.35%)
Feb 08, 2006 7.264 7.294 7.264 7.294 4,655 +0.03(+0.43%)
Feb 07, 2006 7.243 7.264 7.227 7.264 10,281 +0.00(+0.00%)
Feb 06, 2006 7.243 7.264 7.243 7.264 6,595 +0.02(+0.28%)
Feb 03, 2006 7.269 7.269 7.212 7.243 20,368 -0.04(-0.50%)
Feb 02, 2006 7.289 7.294 7.258 7.279 7,565 -0.01(-0.14%)
Feb 01, 2006 7.269 7.300 7.258 7.289 12,220 -0.01(-0.07%)
Jan 31, 2006 7.284 7.294 7.284 7.294 2,715 +0.02(+0.28%)
Jan 30, 2006 7.315 7.315 7.258 7.274 13,384 -0.03(-0.42%)
Jan 27, 2006 7.331 7.344 7.269 7.305 21,144 -0.02(-0.28%)
Jan 26, 2006 7.279 7.325 7.279 7.325 16,488 +0.03(+0.42%)
Jan 25, 2006 7.305 7.305 7.279 7.294 6,401 +0.01(+0.07%)
Jan 24, 2006 7.294 7.325 7.289 7.289 8,923 -0.01(-0.07%)
Jan 23, 2006 7.294 7.294 7.269 7.294 15,518 +0.00(+0.00%)
Jan 20, 2006 7.294 7.294 7.294 7.294 7,759 +0.01(+0.14%)
Jan 19, 2006 7.294 7.320 7.258 7.284 26,575 -0.01(-0.14%)
Jan 18, 2006 7.248 7.300 7.248 7.294 19,204 +0.02(+0.28%)
Jan 17, 2006 7.233 7.284 7.233 7.274 11,444 +0.04(+0.50%)
Jan 13, 2006 7.264 7.269 7.233 7.238 36,856 -0.06(-0.85%)
Jan 12, 2006 7.310 7.341 7.284 7.300 31,619 -0.01(-0.14%)
Jan 11, 2006 7.341 7.398 7.310 7.310 20,756 -0.04(-0.49%)
Jan 10, 2006 7.382 7.382 7.346 7.346 7,953 -0.03(-0.35%)
Jan 09, 2006 7.387 7.387 7.372 7.372 4,655 -0.01(-0.07%)
Jan 06, 2006 7.346 7.387 7.341 7.377 29,679 +0.01(+0.07%)
Jan 05, 2006 7.336 7.377 7.336 7.372 12,220 +0.03(+0.35%)
Jan 04, 2006 7.264 7.346 7.264 7.346 30,455 +0.07(+0.92%)
Jan 03, 2006 7.222 7.289 7.217 7.279 31,619 +0.04(+0.57%)
Dec 30, 2005 7.202 7.238 7.176 7.238 24,053 +0.01(+0.07%)
Dec 29, 2005 7.248 7.248 7.207 7.233 20,368 -0.01(-0.14%)
Dec 28, 2005 7.248 7.248 7.191 7.243 16,488 -0.01(-0.14%)
Dec 27, 2005 7.243 7.279 7.217 7.253 31,037 -0.01(-0.07%)
Dec 23, 2005 7.222 7.258 7.217 7.258 19,398 +0.01(+0.14%)
Dec 22, 2005 7.258 7.258 7.202 7.248 79,338 -0.03(-0.42%)
Dec 21, 2005 7.346 7.361 7.274 7.279 33,752 -0.07(-0.91%)
Dec 20, 2005 7.336 7.361 7.315 7.346 10,087 +0.00(+0.00%)
Dec 19, 2005 7.346 7.354 7.346 7.346 6,789 +0.01(+0.14%)
Dec 16, 2005 7.361 7.434 7.336 7.336 19,398 -0.01(-0.14%)
Dec 15, 2005 7.429 7.429 7.336 7.346 14,548 -0.11(-1.45%)
Dec 14, 2005 7.496 7.521 7.454 7.454 40,930 -0.07(-0.96%)
Dec 13, 2005 7.604 7.604 7.480 7.526 43,258 -0.06(-0.82%)
Dec 12, 2005 7.599 7.624 7.583 7.588 15,906 -0.02(-0.27%)
Dec 09, 2005 7.624 7.624 7.588 7.609 4,461 +0.01(+0.14%)
Dec 08, 2005 7.707 7.722 7.593 7.599 28,515 -0.07(-0.87%)
Dec 07, 2005 7.697 7.733 7.666 7.666 26,381 +0.00(+0.00%)
Dec 06, 2005 7.655 7.707 7.655 7.666 13,384 +0.05(+0.68%)
Dec 05, 2005 7.526 7.650 7.526 7.614 22,113 +0.05(+0.61%)
Dec 02, 2005 7.604 7.604 7.511 7.568 10,087 -0.06(-0.81%)
Dec 01, 2005 7.604 7.630 7.557 7.630 11,638 +0.03(+0.34%)
Nov 30, 2005 7.542 7.604 7.542 7.604 24,635 +0.08(+1.10%)
Nov 29, 2005 7.470 7.526 7.403 7.521 31,813 +0.10(+1.32%)
Nov 28, 2005 7.382 7.423 7.382 7.423 3,879 +0.09(+1.27%)
Nov 25, 2005 7.336 7.367 7.310 7.331 4,461 -0.07(-0.97%)
Nov 23, 2005 7.387 7.408 7.315 7.403 6,401 +0.07(+0.91%)
Nov 22, 2005 7.336 7.403 7.315 7.336 53,733 -0.01(-0.07%)
Nov 21, 2005 7.289 7.341 7.279 7.341 27,351 +0.04(+0.49%)
Nov 18, 2005 7.398 7.398 7.305 7.305 11,444 -0.05(-0.63%)
Nov 17, 2005 7.289 7.351 7.289 7.351 12,996 +0.01(+0.14%)
Nov 16, 2005 7.243 7.341 7.243 7.341 19,592 +0.05(+0.64%)
Nov 15, 2005 7.274 7.305 7.217 7.294 58,776 +0.01(+0.07%)
Nov 14, 2005 7.248 7.294 7.248 7.289 8,923 +0.06(+0.78%)
Nov 11, 2005 7.248 7.269 7.186 7.233 20,950 -0.01(-0.07%)
Nov 10, 2005 7.264 7.264 7.227 7.238 10,475 -0.13(-1.82%)
Nov 09, 2005 7.367 7.387 7.341 7.372 9,311 +0.03(+0.35%)
Nov 08, 2005 7.361 7.361 7.284 7.346 14,160 +0.04(+0.49%)
Nov 07, 2005 7.279 7.315 7.264 7.310 18,428 -0.01(-0.07%)
Nov 04, 2005 7.269 7.320 7.269 7.315 16,100 -0.02(-0.28%)
Nov 03, 2005 7.300 7.336 7.289 7.336 17,264 +0.04(+0.49%)
Nov 02, 2005 7.294 7.413 7.222 7.300 49,077 +0.01(+0.07%)
Nov 01, 2005 7.279 7.361 7.279 7.295 12,414 -0.02(-0.21%)
Oct 31, 2005 7.269 7.331 7.243 7.310 13,190 +0.05(+0.64%)
Oct 28, 2005 7.264 7.269 7.191 7.264 12,996 +0.01(+0.07%)
Oct 27, 2005 7.243 7.265 7.212 7.258 10,863 +0.05(+0.64%)
Oct 26, 2005 7.269 7.269 7.212 7.212 2,521 -0.08(-1.06%)
Oct 25, 2005 7.305 7.325 7.269 7.289 9,505 +0.02(+0.28%)
Oct 24, 2005 7.289 7.315 7.253 7.269 15,324 -0.07(-0.98%)
Oct 21, 2005 7.181 7.346 7.176 7.341 49,271 +0.18(+2.45%)
Oct 20, 2005 7.160 7.238 7.109 7.166 66,147 -0.01(-0.14%)
Oct 19, 2005 7.166 7.181 7.165 7.176 11,056 +0.04(+0.51%)
Oct 18, 2005 7.145 7.191 7.114 7.140 36,080 -0.08(-1.14%)
Oct 17, 2005 7.191 7.227 7.189 7.222 11,832 +0.01(+0.07%)
Oct 14, 2005 7.202 7.243 7.202 7.217 25,217 -0.01(-0.07%)
Oct 13, 2005 7.212 7.238 7.191 7.222 25,993 -0.08(-1.06%)
Oct 12, 2005 7.294 7.320 7.269 7.300 39,766 +0.01(+0.07%)
Oct 11, 2005 7.331 7.331 7.294 7.294 6,013 -0.04(-0.56%)
Oct 10, 2005 7.331 7.341 7.279 7.336 29,485 -0.03(-0.42%)
Oct 07, 2005 7.423 7.423 7.336 7.367 36,662 -0.06(-0.83%)
Oct 06, 2005 7.470 7.475 7.429 7.429 11,832 -0.07(-0.89%)
Oct 05, 2005 7.501 7.552 7.496 7.496 12,608 -0.06(-0.75%)
Oct 04, 2005 7.506 7.557 7.465 7.552 6,983 -0.01(-0.07%)
Oct 03, 2005 7.480 7.557 7.454 7.557 18,816 +0.05(+0.69%)
Sep 30, 2005 7.563 7.578 7.480 7.506 9,893 -0.02(-0.27%)
Sep 29, 2005 7.511 7.564 7.511 7.526 6,401 -0.05(-0.61%)
Sep 28, 2005 7.557 7.573 7.547 7.573 1,939 +0.02(+0.27%)
Sep 27, 2005 7.588 7.588 7.552 7.552 4,073 +0.05(+0.62%)
Sep 26, 2005 7.578 7.593 7.506 7.506 4,461 -0.10(-1.27%)
Sep 23, 2005 7.603 7.676 7.537 7.603 17,070 -0.08(-1.02%)
Sep 22, 2005 7.697 7.697 7.655 7.681 6,595 -0.06(-0.73%)
Sep 21, 2005 7.707 7.789 7.707 7.738 36,468 +0.03(+0.40%)
Sep 20, 2005 7.681 7.717 7.681 7.707 3,491 -0.01(-0.13%)
Sep 19, 2005 7.691 7.717 7.650 7.717 21,338 -0.01(-0.13%)
Sep 16, 2005 7.784 7.728 7.728 7.728 4,655 -0.01(-0.13%)
Sep 15, 2005 7.836 7.836 7.733 7.738 15,906 -0.12(-1.51%)
Sep 14, 2005 7.887 7.931 7.856 7.856 12,802 -0.04(-0.46%)
Sep 13, 2005 7.923 7.929 7.887 7.892 27,351 -0.03(-0.39%)
Sep 12, 2005 8.011 8.011 7.836 7.923 31,231 -0.14(-1.79%)
Sep 09, 2005 8.063 8.068 8.057 8.068 3,685 +0.01(+0.06%)
Sep 08, 2005 8.088 8.094 8.047 8.063 12,026 -0.03(-0.32%)
Sep 07, 2005 8.088 8.088 8.052 8.088 7,759 +0.04(+0.51%)
Sep 06, 2005 8.047 8.114 8.021 8.047 15,906 -0.02(-0.19%)
Sep 02, 2005 8.135 8.135 8.052 8.063 20,950 -0.02(-0.26%)
Sep 01, 2005 8.068 8.083 8.027 8.083 16,100 +0.04(+0.51%)
Aug 31, 2005 8.119 8.119 8.042 8.042 9,311 -0.08(-0.95%)
Aug 30, 2005 8.114 8.119 8.073 8.119 4,267 +0.04(+0.45%)
Aug 29, 2005 8.114 8.119 8.083 8.083 19,204 -0.02(-0.25%)
Aug 26, 2005 8.094 8.104 8.094 8.104 6,983 +0.01(+0.13%)
Aug 25, 2005 8.037 8.094 8.037 8.094 7,759 +0.03(+0.32%)
Aug 24, 2005 8.063 8.099 8.063 8.068 22,695 +0.05(+0.64%)
Aug 23, 2005 8.037 8.047 7.980 8.016 17,264 +0.05(+0.58%)
Aug 22, 2005 7.939 8.052 7.939 7.970 21,920 -0.02(-0.26%)
Aug 19, 2005 8.016 8.032 7.990 7.990 5,819 +0.00(+0.00%)
Aug 18, 2005 7.965 8.042 7.965 7.990 7,953 +0.09(+1.11%)
Aug 17, 2005 7.903 7.903 7.877 7.903 10,669 -0.05(-0.65%)
Aug 16, 2005 7.954 7.954 7.949 7.954 13,190 -0.04(-0.45%)
Aug 15, 2005 7.887 7.996 7.867 7.990 30,649 +0.11(+1.37%)
Aug 12, 2005 7.877 7.882 7.836 7.882 17,652 +0.01(+0.07%)
Aug 11, 2005 7.846 7.877 7.836 7.877 6,983 +0.01(+0.13%)
Aug 10, 2005 7.851 7.872 7.851 7.867 5,431 -0.01(-0.07%)
Aug 09, 2005 7.877 7.877 7.851 7.872 11,056 +0.02(+0.20%)
Aug 08, 2005 7.882 7.882 7.856 7.856 2,327 -0.04(-0.46%)
Aug 05, 2005 7.862 7.929 7.862 7.892 31,425 -0.02(-0.26%)
Aug 04, 2005 7.908 7.913 7.887 7.913 14,742 +0.02(+0.26%)
Aug 03, 2005 7.800 7.892 7.800 7.892 51,405 +0.09(+1.19%)
Aug 02, 2005 7.825 7.831 7.758 7.800 36,856 -0.01(-0.07%)
Aug 01, 2005 7.836 7.862 7.766 7.805 22,307 -0.05(-0.59%)
Jul 29, 2005 7.934 7.939 7.851 7.851 36,274 -0.06(-0.78%)
Jul 28, 2005 8.006 8.006 7.913 7.913 19,786 -0.03(-0.32%)
Jul 27, 2005 7.990 8.016 7.939 7.939 9,117 -0.05(-0.65%)
Jul 26, 2005 7.965 7.990 7.944 7.990 5,625 -0.03(-0.32%)
Jul 25, 2005 7.944 8.016 7.934 8.016 17,070 +0.05(+0.58%)
Jul 22, 2005 7.965 8.006 7.965 7.970 27,933 +0.00(+0.00%)
Jul 21, 2005 7.965 8.011 7.965 7.970 26,769 -0.01(-0.06%)
Jul 20, 2005 7.975 8.011 7.944 7.975 19,204 +0.02(+0.26%)
Jul 19, 2005 7.970 7.990 7.954 7.954 16,876 +0.00(+0.00%)
Jul 18, 2005 7.975 8.006 7.954 7.954 28,709 -0.02(-0.26%)
Jul 15, 2005 7.990 7.990 7.969 7.975 2,133 -0.05(-0.64%)
Jul 14, 2005 7.985 8.027 7.985 8.027 23,083 +0.06(+0.78%)
Jul 13, 2005 7.954 8.011 7.934 7.965 19,592 +0.01(+0.06%)
Jul 12, 2005 8.011 8.011 7.959 7.959 14,548 -0.06(-0.71%)
Jul 11, 2005 8.037 8.037 7.967 8.016 15,906 +0.03(+0.32%)
Jul 08, 2005 7.934 7.990 7.918 7.990 23,859 +0.01(+0.13%)
Jul 07, 2005 7.944 7.980 7.887 7.980 23,859 +0.05(+0.65%)
Jul 06, 2005 7.929 7.939 7.872 7.929 12,996 +0.02(+0.26%)
Jul 05, 2005 7.990 7.996 7.887 7.908 48,689 -0.03(-0.32%)
Jul 01, 2005 7.959 7.965 7.929 7.934 9,505 -0.06(-0.77%)
Jun 30, 2005 7.985 8.016 7.985 7.996 7,177 +0.05(+0.65%)
Jun 29, 2005 7.990 7.990 7.944 7.944 8,923 -0.05(-0.64%)
Jun 28, 2005 7.985 7.996 7.965 7.996 19,592 +0.01(+0.13%)
Jun 27, 2005 7.970 7.985 7.923 7.985 7,953 +0.02(+0.26%)
Jun 24, 2005 7.980 7.984 7.913 7.965 6,401 +0.02(+0.19%)
Jun 23, 2005 7.923 7.980 7.913 7.949 25,411 +0.03(+0.39%)
Jun 22, 2005 7.882 7.918 7.882 7.918 5,625 +0.07(+0.92%)
Jun 21, 2005 7.877 7.877 7.846 7.846 2,521 +0.01(+0.07%)
Jun 20, 2005 7.918 7.939 7.841 7.841 27,157 -0.13(-1.62%)
Jun 17, 2005 7.970 7.970 7.970 7.970 1,163 +0.02(+0.19%)
Jun 16, 2005 7.882 7.954 7.882 7.954 7,759 +0.07(+0.92%)
Jun 15, 2005 7.877 7.990 7.833 7.882 22,889 +0.01(+0.07%)
Jun 14, 2005 7.877 7.949 7.872 7.877 9,893 +0.01(+0.13%)
Jun 13, 2005 7.887 7.887 7.867 7.867 4,073 +0.01(+0.07%)
Jun 10, 2005 7.872 7.872 7.774 7.862 10,087 -0.05(-0.65%)
Jun 09, 2005 7.898 7.944 7.854 7.913 6,401 -0.04(-0.45%)
Jun 08, 2005 8.011 8.016 7.918 7.949 35,110 -0.07(-0.84%)
Jun 07, 2005 8.042 8.068 7.970 8.016 53,927 -0.03(-0.32%)
Jun 06, 2005 8.047 8.047 7.990 8.042 59,164 -0.01(-0.13%)
Jun 03, 2005 8.027 8.166 8.016 8.052 68,281 +0.02(+0.19%)
Jun 02, 2005 7.862 8.037 7.862 8.037 52,375 +0.18(+2.23%)
Jun 01, 2005 7.836 7.913 7.836 7.862 15,712 +0.05(+0.59%)
May 31, 2005 7.841 7.846 7.805 7.815 12,220 +0.00(+0.00%)
May 27, 2005 7.856 7.856 7.815 7.815 8,147 -0.03(-0.33%)
May 26, 2005 7.831 7.913 7.738 7.841 27,933 +0.06(+0.73%)
May 25, 2005 7.779 7.784 7.738 7.784 10,475 +0.00(+0.00%)
May 24, 2005 7.733 7.784 7.733 7.784 14,742 +0.06(+0.80%)
May 23, 2005 7.681 7.722 7.681 7.722 24,441 +0.06(+0.81%)
May 20, 2005 7.666 7.666 7.660 7.660 6,207 +0.01(+0.07%)
May 19, 2005 7.635 7.671 7.635 7.655 13,772 +0.00(+0.00%)
May 18, 2005 7.593 7.655 7.588 7.655 44,034 +0.08(+1.09%)
May 17, 2005 7.573 7.593 7.552 7.573 37,244 -0.01(-0.14%)
May 16, 2005 7.568 7.583 7.537 7.583 20,950 +0.04(+0.48%)
May 13, 2005 7.568 7.568 7.547 7.547 13,578 -0.02(-0.20%)
May 12, 2005 7.583 7.583 7.496 7.563 73,131 -0.01(-0.14%)
May 11, 2005 7.573 7.578 7.552 7.573 11,832 -0.01(-0.07%)
May 10, 2005 7.563 7.599 7.557 7.578 14,548 +0.02(+0.27%)
May 09, 2005 7.511 7.557 7.511 7.557 29,291 +0.04(+0.55%)
May 06, 2005 7.516 7.516 7.485 7.516 19,204 -0.02(-0.21%)
May 05, 2005 7.516 7.532 7.511 7.532 8,729 +0.00(+0.00%)
May 04, 2005 7.526 7.532 7.516 7.532 14,354 +0.01(+0.07%)
May 03, 2005 7.516 7.532 7.516 7.526 11,056 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.