Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Investment Quality Fund (NY: MFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.655 7.681 7.655 7.681 10,281 +0.03(+0.34%)
Apr 29, 2003 7.635 7.655 7.630 7.655 29,291 +0.00(+0.00%)
Apr 28, 2003 7.645 7.671 7.645 7.655 12,802 +0.02(+0.20%)
Apr 25, 2003 7.624 7.645 7.624 7.640 8,535 +0.03(+0.34%)
Apr 24, 2003 7.619 7.655 7.609 7.614 19,398 +0.00(+0.00%)
Apr 23, 2003 7.624 7.624 7.593 7.614 5,431 -0.01(-0.14%)
Apr 22, 2003 7.655 7.655 7.583 7.624 43,258 -0.05(-0.60%)
Apr 21, 2003 7.707 7.707 7.630 7.671 19,398 -0.03(-0.40%)
Apr 17, 2003 7.681 7.702 7.666 7.702 12,802 +0.03(+0.34%)
Apr 16, 2003 7.671 7.681 7.655 7.676 12,414 +0.02(+0.27%)
Apr 15, 2003 7.681 7.681 7.645 7.655 21,532 -0.03(-0.34%)
Apr 14, 2003 7.630 7.681 7.619 7.681 36,080 +0.03(+0.34%)
Apr 11, 2003 7.666 7.666 7.635 7.655 22,501 -0.02(-0.20%)
Apr 10, 2003 7.666 7.681 7.655 7.671 25,023 +0.02(+0.20%)
Apr 09, 2003 7.660 7.671 7.655 7.655 2,909 +0.02(+0.20%)
Apr 08, 2003 7.635 7.666 7.635 7.640 17,458 -0.01(-0.13%)
Apr 07, 2003 7.650 7.655 7.640 7.650 4,267 -0.03(-0.40%)
Apr 04, 2003 7.650 7.681 7.630 7.681 6,789 +0.03(+0.34%)
Apr 03, 2003 7.609 7.655 7.609 7.655 10,863 +0.04(+0.54%)
Apr 02, 2003 7.630 7.655 7.604 7.614 23,277 -0.02(-0.20%)
Apr 01, 2003 7.681 7.681 7.630 7.630 11,638 -0.05(-0.67%)
Mar 31, 2003 7.635 7.681 7.619 7.681 30,649 +0.05(+0.61%)
Mar 28, 2003 7.635 7.655 7.630 7.635 4,655 +0.01(+0.07%)
Mar 27, 2003 7.630 7.635 7.609 7.630 426,761 +0.02(+0.27%)
Mar 26, 2003 7.578 7.660 7.578 7.609 19,204 +0.03(+0.41%)
Mar 25, 2003 7.660 7.660 7.578 7.578 16,294 -0.08(-1.01%)
Mar 24, 2003 7.604 7.655 7.604 7.655 6,401 +0.05(+0.61%)
Mar 21, 2003 7.655 7.655 7.578 7.609 10,281 -0.05(-0.61%)
Mar 20, 2003 7.640 7.681 7.640 7.655 9,117 +0.03(+0.34%)
Mar 19, 2003 7.578 7.630 7.578 7.630 6,789 +0.04(+0.48%)
Mar 18, 2003 7.604 7.630 7.578 7.593 12,220 -0.04(-0.47%)
Mar 17, 2003 7.578 7.630 7.578 7.630 4,073 +0.00(+0.00%)
Mar 14, 2003 7.604 7.630 7.568 7.630 18,816 +0.03(+0.41%)
Mar 13, 2003 7.655 7.655 7.599 7.599 9,699 -0.08(-1.01%)
Mar 12, 2003 7.645 7.676 7.645 7.676 10,475 +0.03(+0.34%)
Mar 11, 2003 7.645 7.655 7.599 7.650 24,247 +0.01(+0.13%)
Mar 10, 2003 7.635 7.650 7.614 7.640 17,652 +0.03(+0.41%)
Mar 07, 2003 7.635 7.671 7.604 7.609 14,160 -0.02(-0.27%)
Mar 06, 2003 7.671 7.681 7.604 7.630 34,140 -0.03(-0.34%)
Mar 05, 2003 7.660 7.681 7.655 7.655 3,879 -0.01(-0.07%)
Mar 04, 2003 7.671 7.671 7.630 7.660 6,983 +0.01(+0.07%)
Mar 03, 2003 7.599 7.655 7.599 7.655 19,204 +0.06(+0.75%)
Feb 28, 2003 7.578 7.599 7.552 7.599 12,414 +0.02(+0.27%)
Feb 27, 2003 7.547 7.578 7.547 7.578 7,759 +0.03(+0.41%)
Feb 26, 2003 7.547 7.552 7.506 7.547 4,073 +0.01(+0.07%)
Feb 25, 2003 7.521 7.547 7.485 7.542 7,565 +0.02(+0.21%)
Feb 24, 2003 7.501 7.526 7.501 7.526 5,237 +0.03(+0.34%)
Feb 21, 2003 7.485 7.516 7.475 7.501 24,053 +0.03(+0.41%)
Feb 20, 2003 7.449 7.470 7.423 7.470 20,756 +0.05(+0.63%)
Feb 19, 2003 7.423 7.449 7.403 7.423 17,070 +0.00(+0.00%)
Feb 18, 2003 7.449 7.490 7.423 7.423 11,444 -0.03(-0.42%)
Feb 14, 2003 7.526 7.537 7.439 7.454 43,258 -0.12(-1.57%)
Feb 13, 2003 7.552 7.604 7.537 7.573 36,274 +0.04(+0.48%)
Feb 12, 2003 7.449 7.537 7.449 7.537 13,578 +0.05(+0.62%)
Feb 11, 2003 7.506 7.532 7.490 7.490 4,849 -0.04(-0.48%)
Feb 10, 2003 7.547 7.563 7.521 7.526 8,923 -0.02(-0.20%)
Feb 07, 2003 7.593 7.604 7.542 7.542 13,190 -0.05(-0.68%)
Feb 06, 2003 7.552 7.593 7.547 7.593 9,699 +0.01(+0.14%)
Feb 05, 2003 7.532 7.583 7.532 7.583 5,625 +0.00(+0.00%)
Feb 04, 2003 7.552 7.583 7.552 7.583 5,043 +0.01(+0.07%)
Feb 03, 2003 7.521 7.578 7.521 7.578 12,026 +0.08(+1.03%)
Jan 31, 2003 7.465 7.501 7.465 7.501 6,013 +0.03(+0.34%)
Jan 30, 2003 7.423 7.485 7.423 7.475 21,726 +0.03(+0.42%)
Jan 29, 2003 7.413 7.454 7.413 7.444 23,665 +0.05(+0.63%)
Jan 28, 2003 7.377 7.408 7.372 7.398 9,311 -0.01(-0.14%)
Jan 27, 2003 7.454 7.454 7.372 7.408 29,679 -0.03(-0.42%)
Jan 24, 2003 7.439 7.439 7.439 7.439 1,745 +0.02(+0.21%)
Jan 23, 2003 7.423 7.434 7.372 7.423 54,509 +0.00(+0.00%)
Jan 22, 2003 7.423 7.423 7.423 7.423 4,655 -0.01(-0.14%)
Jan 21, 2003 7.398 7.444 7.398 7.434 7,759 +0.06(+0.84%)
Jan 17, 2003 7.470 7.470 7.336 7.372 79,726 -0.09(-1.17%)
Jan 16, 2003 7.475 7.475 7.454 7.459 10,863 +0.00(+0.00%)
Jan 15, 2003 7.475 7.516 7.459 7.459 16,682 +0.00(+0.00%)
Jan 14, 2003 7.454 7.490 7.454 7.459 11,250 -0.03(-0.41%)
Jan 13, 2003 7.511 7.526 7.480 7.490 22,307 -0.01(-0.07%)
Jan 10, 2003 7.475 7.496 7.465 7.496 12,996 +0.02(+0.28%)
Jan 09, 2003 7.516 7.516 7.449 7.475 37,826 -0.04(-0.55%)
Jan 08, 2003 7.526 7.552 7.501 7.516 33,752 -0.04(-0.55%)
Jan 07, 2003 7.578 7.588 7.557 7.557 47,331 -0.03(-0.41%)
Jan 06, 2003 7.630 7.630 7.557 7.588 19,786 -0.04(-0.47%)
Jan 03, 2003 7.686 7.686 7.619 7.624 41,318 -0.06(-0.80%)
Jan 02, 2003 7.681 7.686 7.614 7.686 27,933 -0.04(-0.47%)
Dec 31, 2002 7.660 7.733 7.660 7.722 23,859 +0.04(+0.54%)
Dec 30, 2002 7.748 7.753 7.681 7.681 36,856 -0.04(-0.53%)
Dec 27, 2002 7.707 7.738 7.707 7.722 19,010 +0.04(+0.47%)
Dec 26, 2002 7.733 7.733 7.681 7.686 12,026 +0.01(+0.07%)
Dec 24, 2002 7.630 7.681 7.609 7.681 12,026 +0.06(+0.74%)
Dec 23, 2002 7.588 7.624 7.537 7.624 27,739 +0.07(+0.96%)
Dec 20, 2002 7.516 7.599 7.516 7.552 23,859 +0.05(+0.62%)
Dec 19, 2002 7.578 7.599 7.496 7.506 28,127 -0.02(-0.27%)
Dec 18, 2002 7.480 7.552 7.459 7.526 26,963 +0.03(+0.34%)
Dec 17, 2002 7.496 7.501 7.496 7.501 5,043 +0.03(+0.34%)
Dec 16, 2002 7.511 7.526 7.475 7.475 38,990 -0.04(-0.55%)
Dec 13, 2002 7.521 7.532 7.516 7.516 6,789 -0.01(-0.07%)
Dec 12, 2002 7.490 7.526 7.480 7.521 13,772 +0.04(+0.48%)
Dec 11, 2002 7.480 7.526 7.475 7.485 35,886 -0.02(-0.27%)
Dec 10, 2002 7.501 7.526 7.501 7.506 18,040 -0.02(-0.27%)
Dec 09, 2002 7.490 7.578 7.480 7.526 29,485 +0.05(+0.69%)
Dec 06, 2002 7.501 7.516 7.475 7.475 17,264 -0.01(-0.14%)
Dec 05, 2002 7.501 7.516 7.454 7.485 34,722 -0.02(-0.21%)
Dec 04, 2002 7.480 7.501 7.475 7.501 17,458 +0.03(+0.41%)
Dec 03, 2002 7.398 7.470 7.398 7.470 15,130 +0.07(+0.91%)
Dec 02, 2002 7.403 7.480 7.398 7.403 25,799 -0.02(-0.28%)
Nov 29, 2002 7.408 7.423 7.408 7.423 6,207 +0.02(+0.28%)
Nov 27, 2002 7.449 7.449 7.382 7.403 43,646 -0.03(-0.42%)
Nov 26, 2002 7.398 7.454 7.398 7.434 21,726 +0.05(+0.70%)
Nov 25, 2002 7.439 7.439 7.382 7.382 41,706 -0.07(-0.90%)
Nov 22, 2002 7.526 7.526 7.439 7.449 23,471 -0.06(-0.76%)
Nov 21, 2002 7.501 7.521 7.496 7.506 11,832 -0.03(-0.34%)
Nov 20, 2002 7.516 7.547 7.516 7.532 12,414 +0.03(+0.34%)
Nov 19, 2002 7.511 7.516 7.496 7.506 10,475 +0.01(+0.07%)
Nov 18, 2002 7.516 7.516 7.501 7.501 8,341 -0.02(-0.21%)
Nov 15, 2002 7.449 7.537 7.392 7.516 71,579 +0.04(+0.55%)
Nov 14, 2002 7.470 7.485 7.439 7.475 19,010 +0.00(+0.00%)
Nov 13, 2002 7.444 7.475 7.408 7.475 23,083 +0.03(+0.35%)
Nov 12, 2002 7.372 7.449 7.372 7.449 18,040 +0.07(+0.91%)
Nov 11, 2002 7.346 7.398 7.336 7.382 31,231 +0.04(+0.49%)
Nov 08, 2002 7.351 7.423 7.320 7.346 33,946 +0.01(+0.14%)
Nov 07, 2002 7.341 7.361 7.320 7.336 40,930 +0.00(+0.00%)
Nov 06, 2002 7.361 7.361 7.331 7.336 7,371 -0.02(-0.28%)
Nov 05, 2002 7.346 7.356 7.320 7.356 19,786 +0.03(+0.42%)
Nov 04, 2002 7.325 7.346 7.325 7.325 10,281 -0.01(-0.07%)
Nov 01, 2002 7.377 7.377 7.320 7.331 29,097 -0.04(-0.56%)
Oct 31, 2002 7.367 7.372 7.320 7.372 7,759 +0.03(+0.35%)
Oct 30, 2002 7.398 7.413 7.346 7.346 1,920,425 +0.08(+1.06%)
Oct 29, 2002 7.145 7.269 7.145 7.269 1,901,027 +0.12(+1.73%)
Oct 28, 2002 7.130 7.145 7.093 7.145 27,351 +0.00(+0.00%)
Oct 25, 2002 7.093 7.150 7.093 7.145 6,207 +0.05(+0.65%)
Oct 24, 2002 7.222 7.222 7.088 7.099 44,421 -0.16(-2.20%)
Oct 23, 2002 7.269 7.269 7.258 7.258 4,267 -0.03(-0.42%)
Oct 22, 2002 7.372 7.372 7.289 7.289 5,625 -0.13(-1.81%)
Oct 21, 2002 7.475 7.526 7.423 7.423 8,147 -0.03(-0.35%)
Oct 18, 2002 7.449 7.501 7.449 7.449 27,545 +0.00(+0.00%)
Oct 17, 2002 7.521 7.521 7.449 7.449 81,084 -0.08(-1.03%)
Oct 16, 2002 7.655 7.655 7.454 7.526 69,833 -0.15(-1.95%)
Oct 15, 2002 7.604 7.676 7.588 7.676 53,927 +0.05(+0.68%)
Oct 14, 2002 7.681 7.681 7.604 7.624 26,963 -0.07(-0.87%)
Oct 11, 2002 7.712 7.722 7.691 7.691 25,605 -0.02(-0.20%)
Oct 10, 2002 7.774 7.774 7.707 7.707 24,053 -0.07(-0.93%)
Oct 09, 2002 7.707 7.784 7.707 7.779 28,709 +0.10(+1.28%)
Oct 08, 2002 7.707 7.733 7.681 7.681 21,144 +0.00(+0.00%)
Oct 07, 2002 7.640 7.702 7.640 7.681 42,094 +0.02(+0.20%)
Oct 04, 2002 7.655 7.686 7.635 7.666 29,873 -0.01(-0.07%)
Oct 03, 2002 7.671 7.697 7.645 7.671 35,110 +0.02(+0.20%)
Oct 02, 2002 7.681 7.681 7.655 7.655 22,889 -0.01(-0.07%)
Oct 01, 2002 7.676 7.681 7.655 7.660 28,709 -0.02(-0.20%)
Sep 30, 2002 7.614 7.676 7.614 7.676 24,247 +0.06(+0.81%)
Sep 27, 2002 7.583 7.614 7.583 7.614 15,130 +0.01(+0.07%)
Sep 26, 2002 7.578 7.609 7.578 7.609 62,850 +0.05(+0.61%)
Sep 25, 2002 7.599 7.609 7.563 7.563 3,006,727 -0.02(-0.27%)
Sep 24, 2002 7.578 7.593 7.578 7.583 5,431 +0.02(+0.27%)
Sep 23, 2002 7.655 7.655 7.563 7.563 35,498 -0.08(-1.08%)
Sep 20, 2002 7.614 7.650 7.609 7.645 18,428 +0.04(+0.47%)
Sep 19, 2002 7.630 7.630 7.609 7.609 5,431 -0.02(-0.27%)
Sep 18, 2002 7.681 7.691 7.624 7.630 29,679 -0.05(-0.67%)
Sep 17, 2002 7.650 7.681 7.650 7.681 23,471 +0.03(+0.34%)
Sep 16, 2002 7.650 7.681 7.650 7.655 6,983 -0.02(-0.20%)
Sep 13, 2002 7.645 7.671 7.630 7.671 30,067 -0.02(-0.20%)
Sep 12, 2002 7.588 7.691 7.588 7.686 32,783 +0.08(+1.02%)
Sep 11, 2002 7.578 7.614 7.573 7.609 14,742 +0.03(+0.41%)
Sep 10, 2002 7.578 7.578 7.568 7.578 9,893 +0.02(+0.20%)
Sep 09, 2002 7.583 7.635 7.563 7.563 53,151 +0.01(+0.07%)
Sep 06, 2002 7.578 7.578 7.557 7.557 9,893 -0.02(-0.27%)
Sep 05, 2002 7.568 7.614 7.557 7.578 193,982 +0.00(+0.00%)
Sep 04, 2002 7.552 7.588 7.552 7.578 26,381 +0.05(+0.68%)
Sep 03, 2002 7.526 7.552 7.521 7.526 23,471 +0.01(+0.14%)
Aug 30, 2002 7.501 7.521 7.490 7.516 20,368 +0.03(+0.41%)
Aug 29, 2002 7.490 7.506 7.475 7.485 24,829 -0.01(-0.14%)
Aug 28, 2002 7.459 7.511 7.444 7.496 32,783 +0.04(+0.48%)
Aug 27, 2002 7.444 7.459 7.429 7.459 15,324 +0.03(+0.42%)
Aug 26, 2002 7.449 7.475 7.429 7.429 34,916 -0.02(-0.21%)
Aug 23, 2002 7.449 7.465 7.444 7.444 1,163,894 -0.01(-0.07%)
Aug 22, 2002 7.480 7.480 7.434 7.449 37,632 -0.04(-0.55%)
Aug 21, 2002 7.475 7.501 7.475 7.490 4,655 +0.02(+0.21%)
Aug 20, 2002 7.454 7.501 7.454 7.475 21,726 -0.02(-0.21%)
Aug 16, 2002 7.490 7.490 7.490 7.490 3,879 +0.01(+0.07%)
Aug 15, 2002 7.423 7.485 7.398 7.485 30,261 +0.00(+0.00%)
Aug 14, 2002 7.423 7.485 7.413 7.485 28,903 +0.05(+0.69%)
Aug 13, 2002 7.423 7.465 7.423 7.434 11,444 +0.01(+0.14%)
Aug 12, 2002 7.382 7.423 7.382 7.423 12,802 +0.03(+0.42%)
Aug 07, 2002 7.398 7.398 7.351 7.392 21,532 -0.01(-0.14%)
Aug 06, 2002 7.361 7.439 7.361 7.403 50,823 +0.04(+0.56%)
Aug 05, 2002 7.372 7.372 7.361 7.361 17,264 +0.01(+0.07%)
Aug 02, 2002 7.284 7.356 7.284 7.356 18,234 +0.07(+0.99%)
Aug 01, 2002 7.367 7.372 7.274 7.284 61,686 -0.07(-0.98%)
Jul 31, 2002 7.351 7.356 7.351 7.356 8,923 +0.02(+0.28%)
Jul 30, 2002 7.367 7.372 7.336 7.336 30,261 -0.03(-0.35%)
Jul 29, 2002 7.372 7.408 7.361 7.361 25,993 -0.01(-0.07%)
Jul 26, 2002 7.367 7.367 7.367 7.367 2,909 -0.01(-0.07%)
Jul 25, 2002 7.372 7.372 7.372 7.372 15,130 +0.02(+0.21%)
Jul 24, 2002 7.372 7.372 7.356 7.356 6,207 -0.02(-0.21%)
Jul 23, 2002 7.392 7.392 7.367 7.372 9,893 +0.01(+0.07%)
Jul 22, 2002 7.398 7.398 7.361 7.367 16,682 -0.06(-0.76%)
Jul 19, 2002 7.475 7.480 7.423 7.423 44,227 -0.07(-0.96%)
Jul 17, 2002 7.496 7.496 7.475 7.496 20,950 +0.05(+0.69%)
Jul 12, 2002 7.418 7.444 7.418 7.444 11,832 +0.03(+0.35%)
Jul 11, 2002 7.444 7.459 7.413 7.418 6,983 -0.02(-0.21%)
Jul 10, 2002 7.418 7.434 7.418 7.434 3,103 +0.00(+0.00%)
Jul 09, 2002 7.413 7.434 7.413 7.434 2,715 +0.02(+0.28%)
Jul 08, 2002 7.403 7.413 7.403 7.413 28,127 +0.01(+0.14%)
Jul 05, 2002 7.434 7.434 7.403 7.403 8,729 -0.02(-0.28%)
Jul 04, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 03, 2002 7.423 7.423 7.423 7.423 0 +0.00(+0.00%)
Jul 02, 2002 7.423 7.506 7.398 7.423 55,866 -0.05(-0.62%)
Jul 01, 2002 7.372 7.470 7.346 7.470 271,575 +0.10(+1.33%)
Jun 28, 2002 7.346 7.372 7.346 7.372 15,906 +0.02(+0.28%)
Jun 27, 2002 7.310 7.372 7.310 7.351 42,482 +0.04(+0.56%)
Jun 26, 2002 7.274 7.310 7.274 7.310 19,980 +0.03(+0.42%)
Jun 25, 2002 7.289 7.294 7.279 7.279 17,652 -0.01(-0.07%)
Jun 21, 2002 7.284 7.284 7.274 7.284 76,623 +0.01(+0.14%)
Jun 20, 2002 7.289 7.289 7.269 7.274 18,816 +0.00(+0.00%)
Jun 19, 2002 7.289 7.289 7.269 7.274 21,532 -0.02(-0.28%)
Jun 18, 2002 7.336 7.336 7.243 7.294 37,244 -0.04(-0.56%)
Jun 17, 2002 7.300 7.336 7.300 7.336 2,327 +0.04(+0.49%)
Jun 14, 2002 7.320 7.346 7.294 7.300 50,823 +0.03(+0.43%)
Jun 12, 2002 7.233 7.269 7.181 7.269 85,158 +0.06(+0.79%)
Jun 11, 2002 7.202 7.212 7.181 7.212 23,083 +0.04(+0.50%)
Jun 10, 2002 7.186 7.191 7.150 7.176 7,953 +0.01(+0.14%)
Jun 07, 2002 7.191 7.191 7.166 7.166 11,250 -0.02(-0.22%)
Jun 06, 2002 7.197 7.212 7.181 7.181 15,130 -0.03(-0.43%)
Jun 05, 2002 7.207 7.212 7.171 7.212 54,703 +0.00(+0.00%)
May 31, 2002 7.191 7.212 7.191 7.212 10,475 +0.07(+0.94%)
May 28, 2002 7.130 7.145 7.130 7.145 18,040 +0.02(+0.29%)
May 27, 2002 7.124 7.124 7.119 7.124 5,431 +0.00(+0.00%)
May 24, 2002 7.124 7.124 7.119 7.124 5,431 +0.01(+0.14%)
May 23, 2002 7.114 7.124 7.088 7.114 35,498 +0.01(+0.15%)
May 22, 2002 7.073 7.114 7.062 7.104 28,515 +0.02(+0.22%)
May 21, 2002 7.078 7.099 7.057 7.088 26,575 +0.02(+0.22%)
May 20, 2002 7.088 7.109 7.062 7.073 16,294 -0.02(-0.22%)
May 17, 2002 7.088 7.088 7.016 7.088 25,411 +0.01(+0.15%)
May 16, 2002 7.068 7.078 7.052 7.078 3,685 -0.04(-0.51%)
May 15, 2002 7.083 7.160 7.078 7.114 23,471 +0.02(+0.22%)
May 14, 2002 7.099 7.124 7.099 7.099 16,294 +0.00(+0.00%)
May 13, 2002 7.119 7.119 7.062 7.099 21,532 -0.02(-0.29%)
May 10, 2002 7.109 7.119 7.109 7.119 7,565 +0.01(+0.15%)
May 09, 2002 7.062 7.109 7.042 7.109 193,982 +0.05(+0.66%)
May 08, 2002 7.052 7.062 7.042 7.062 18,622 +0.01(+0.15%)
May 07, 2002 7.057 7.062 7.037 7.052 13,384 -0.01(-0.07%)
May 06, 2002 7.016 7.057 7.016 7.057 18,234 +0.04(+0.59%)
May 03, 2002 6.975 7.021 6.975 7.016 19,786 -0.01(-0.15%)
May 02, 2002 7.042 7.042 6.970 7.026 24,441 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.