Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.00 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.266 9.318 9.266 9.277 140,270 -0.03(-0.31%)
Apr 29, 2013 9.243 9.312 9.243 9.306 108,817 +0.04(+0.43%)
Apr 26, 2013 9.249 9.266 9.243 9.266 100,276 +0.02(+0.25%)
Apr 25, 2013 9.249 9.260 9.197 9.243 170,481 -0.02(-0.25%)
Apr 24, 2013 9.289 9.289 9.179 9.266 161,154 +0.01(+0.12%)
Apr 23, 2013 9.226 9.283 9.214 9.254 165,295 +0.08(+0.88%)
Apr 22, 2013 9.191 9.249 9.180 9.174 97,126 -0.03(-0.31%)
Apr 19, 2013 9.220 9.237 9.156 9.203 133,407 -0.01(-0.06%)
Apr 18, 2013 9.208 9.237 9.174 9.208 126,835 -0.02(-0.19%)
Apr 17, 2013 9.289 9.314 9.174 9.226 181,178 -0.07(-0.74%)
Apr 16, 2013 9.208 9.306 9.185 9.295 214,313 +0.07(+0.81%)
Apr 15, 2013 9.191 9.226 9.156 9.220 172,104 +0.02(+0.25%)
Apr 12, 2013 9.197 9.243 9.191 9.197 88,998 +0.00(+0.00%)
Apr 11, 2013 9.214 9.226 9.163 9.197 86,188 +0.00(+0.01%)
Apr 10, 2013 9.110 9.225 9.087 9.196 301,203 +0.07(+0.75%)
Apr 09, 2013 9.150 9.150 9.081 9.127 203,545 -0.01(-0.06%)
Apr 08, 2013 9.150 9.164 9.098 9.133 142,109 +0.01(+0.06%)
Apr 05, 2013 9.076 9.150 9.076 9.127 121,486 +0.07(+0.76%)
Apr 04, 2013 9.013 9.058 8.990 9.058 152,633 +0.07(+0.83%)
Apr 03, 2013 8.915 9.035 8.881 8.984 368,367 -0.01(-0.06%)
Apr 02, 2013 9.041 9.116 8.984 8.990 341,609 -0.07(-0.76%)
Apr 01, 2013 9.116 9.144 9.053 9.058 209,965 -0.06(-0.69%)
Mar 28, 2013 9.110 9.139 9.087 9.121 118,507 +0.02(+0.25%)
Mar 27, 2013 9.024 9.127 9.024 9.098 132,824 +0.05(+0.57%)
Mar 26, 2013 9.013 9.081 8.987 9.047 94,735 +0.01(+0.13%)
Mar 25, 2013 9.093 9.093 8.984 9.035 176,210 -0.03(-0.38%)
Mar 22, 2013 9.041 9.082 9.027 9.070 118,015 +0.00(+0.00%)
Mar 21, 2013 9.087 9.133 9.001 9.070 217,604 -0.03(-0.31%)
Mar 20, 2013 8.892 9.133 8.892 9.098 346,775 +0.22(+2.45%)
Mar 19, 2013 8.950 8.995 8.846 8.881 327,535 -0.05(-0.58%)
Mar 18, 2013 8.715 8.961 8.669 8.932 299,211 +0.18(+2.10%)
Mar 15, 2013 8.801 8.858 8.697 8.749 634,089 -0.10(-1.10%)
Mar 14, 2013 8.938 8.950 8.795 8.846 760,225 -0.10(-1.15%)
Mar 13, 2013 9.070 9.070 8.909 8.950 391,168 -0.09(-0.94%)
Mar 12, 2013 9.114 9.132 9.006 9.035 413,293 -0.07(-0.75%)
Mar 11, 2013 9.183 9.200 9.097 9.103 358,955 -0.07(-0.75%)
Mar 08, 2013 9.183 9.240 9.171 9.171 318,902 -0.05(-0.50%)
Mar 07, 2013 9.286 9.286 9.194 9.217 403,063 -0.10(-1.04%)
Mar 06, 2013 9.291 9.320 9.238 9.314 259,028 +0.06(+0.68%)
Mar 05, 2013 9.251 9.286 9.240 9.251 277,174 +0.00(+0.00%)
Mar 04, 2013 9.194 9.280 9.186 9.251 314,268 +0.05(+0.56%)
Mar 01, 2013 9.120 9.274 9.120 9.200 401,042 +0.03(+0.37%)
Feb 28, 2013 9.154 9.166 9.104 9.166 497,294 +0.02(+0.25%)
Feb 27, 2013 9.194 9.229 9.126 9.143 466,812 -0.02(-0.25%)
Feb 26, 2013 9.234 9.257 9.154 9.166 437,110 -0.17(-1.77%)
Feb 22, 2013 9.343 9.360 9.291 9.331 193,056 +0.00(+0.00%)
Feb 21, 2013 9.325 9.383 9.320 9.331 184,677 -0.01(-0.06%)
Feb 20, 2013 9.337 9.348 9.291 9.337 300,249 +0.01(+0.06%)
Feb 19, 2013 9.343 9.394 9.286 9.331 286,934 -0.01(-0.12%)
Feb 15, 2013 9.417 9.417 9.268 9.343 369,106 -0.07(-0.73%)
Feb 14, 2013 9.400 9.445 9.308 9.411 490,042 -0.02(-0.18%)
Feb 13, 2013 9.571 9.571 9.411 9.428 876,529 -0.15(-1.60%)
Feb 12, 2013 9.644 9.644 9.570 9.581 87,921 -0.03(-0.30%)
Feb 11, 2013 9.621 9.638 9.587 9.610 123,356 -0.03(-0.35%)
Feb 08, 2013 9.638 9.689 9.604 9.644 99,954 -0.03(-0.29%)
Feb 07, 2013 9.615 9.672 9.587 9.672 122,106 +0.06(+0.59%)
Feb 06, 2013 9.598 9.655 9.593 9.615 159,708 -0.01(-0.06%)
Feb 04, 2013 9.598 9.632 9.562 9.621 155,521 +0.02(+0.24%)
Feb 01, 2013 9.621 9.678 9.593 9.598 107,014 +0.01(+0.06%)
Jan 31, 2013 9.593 9.655 9.570 9.593 155,684 -0.02(-0.24%)
Jan 30, 2013 9.638 9.686 9.598 9.615 146,029 -0.04(-0.41%)
Jan 29, 2013 9.723 9.805 9.593 9.655 220,653 -0.09(-0.87%)
Jan 28, 2013 9.854 9.882 9.714 9.740 139,959 -0.15(-1.49%)
Jan 25, 2013 9.916 9.950 9.820 9.888 159,975 -0.04(-0.40%)
Jan 24, 2013 9.950 9.985 9.899 9.928 107,779 -0.05(-0.51%)
Jan 23, 2013 9.950 9.979 9.922 9.979 107,469 +0.06(+0.63%)
Jan 22, 2013 9.933 9.933 9.865 9.916 132,876 +0.01(+0.13%)
Jan 18, 2013 9.831 9.903 9.820 9.903 87,271 +0.05(+0.50%)
Jan 17, 2013 9.831 9.908 9.831 9.854 176,153 +0.00(+0.00%)
Jan 16, 2013 9.780 9.876 9.689 9.854 247,819 +0.06(+0.58%)
Jan 15, 2013 9.826 9.899 9.769 9.797 98,787 -0.05(-0.52%)
Jan 14, 2013 9.933 9.950 9.791 9.848 189,224 -0.03(-0.34%)
Jan 11, 2013 9.899 9.962 9.848 9.882 173,797 -0.00(-0.05%)
Jan 10, 2013 9.927 9.964 9.887 9.887 228,380 -0.10(-1.02%)
Jan 09, 2013 10.10 10.10 9.983 9.989 241,410 -0.05(-0.51%)
Jan 08, 2013 9.944 10.06 9.898 10.04 164,260 +0.04(+0.40%)
Jan 07, 2013 9.836 10.00 9.814 10.00 182,643 +0.15(+1.55%)
Jan 04, 2013 9.825 9.955 9.768 9.848 189,989 +0.05(+0.52%)
Jan 03, 2013 9.757 9.853 9.737 9.797 185,719 +0.07(+0.70%)
Jan 02, 2013 9.599 9.746 9.406 9.729 173,865 +0.32(+3.43%)
Dec 31, 2012 9.463 9.463 9.355 9.406 227,141 +0.01(+0.12%)
Dec 28, 2012 9.401 9.478 9.355 9.395 167,748 +0.00(+0.04%)
Dec 27, 2012 9.491 9.491 9.316 9.392 255,608 -0.07(-0.69%)
Dec 26, 2012 9.599 9.667 9.452 9.457 223,456 -0.24(-2.45%)
Dec 24, 2012 9.638 9.751 9.591 9.695 167,994 +0.10(+1.00%)
Dec 21, 2012 9.423 9.661 9.389 9.599 285,766 +0.15(+1.62%)
Dec 20, 2012 9.361 9.457 9.361 9.446 360,658 +0.08(+0.91%)
Dec 19, 2012 9.327 9.378 9.276 9.361 491,351 +0.09(+0.98%)
Dec 18, 2012 9.299 9.333 9.141 9.271 401,915 -0.02(-0.18%)
Dec 17, 2012 9.503 9.508 9.254 9.288 518,620 -0.25(-2.61%)
Dec 14, 2012 9.650 9.697 9.503 9.536 449,967 -0.15(-1.58%)
Dec 13, 2012 9.763 9.808 9.638 9.689 263,495 -0.10(-0.98%)
Dec 12, 2012 9.700 9.814 9.689 9.785 307,273 +0.07(+0.72%)
Dec 11, 2012 9.710 9.805 9.693 9.716 243,124 -0.02(-0.17%)
Dec 10, 2012 9.833 9.844 9.711 9.733 138,201 -0.08(-0.80%)
Dec 07, 2012 9.911 9.928 9.800 9.811 185,010 -0.13(-1.35%)
Dec 06, 2012 9.867 9.956 9.850 9.945 206,582 +0.06(+0.56%)
Dec 05, 2012 9.855 9.900 9.811 9.889 188,772 +0.06(+0.57%)
Dec 04, 2012 9.861 9.861 9.800 9.833 168,303 -0.12(-1.18%)
Nov 30, 2012 9.895 9.950 9.895 9.950 83,850 +0.06(+0.56%)
Nov 29, 2012 9.878 9.939 9.867 9.895 150,791 +0.06(+0.57%)
Nov 28, 2012 9.872 9.878 9.828 9.839 160,823 +0.00(+0.00%)
Nov 27, 2012 9.811 9.850 9.805 9.839 218,776 +0.01(+0.11%)
Nov 26, 2012 9.911 9.911 9.772 9.828 197,364 -0.07(-0.68%)
Nov 23, 2012 9.917 9.917 9.867 9.895 53,399 +0.01(+0.06%)
Nov 21, 2012 9.962 9.990 9.877 9.889 254,821 -0.04(-0.39%)
Nov 20, 2012 9.883 9.967 9.825 9.928 161,355 +0.05(+0.51%)
Nov 19, 2012 9.861 9.911 9.822 9.878 189,522 +0.08(+0.81%)
Nov 16, 2012 9.665 9.823 9.658 9.798 174,228 +0.16(+1.67%)
Nov 15, 2012 9.649 9.701 9.509 9.638 256,675 -0.07(-0.69%)
Nov 14, 2012 9.749 9.783 9.677 9.705 154,131 -0.10(-1.01%)
Nov 13, 2012 9.822 9.859 9.761 9.804 232,669 -0.09(-0.91%)
Nov 12, 2012 9.849 9.933 9.821 9.894 168,690 +0.03(+0.28%)
Nov 09, 2012 9.710 9.883 9.710 9.866 170,110 +0.08(+0.85%)
Nov 08, 2012 9.654 9.794 9.654 9.782 129,673 +0.07(+0.74%)
Nov 07, 2012 9.532 9.710 9.532 9.710 238,685 +0.15(+1.57%)
Nov 06, 2012 9.515 9.582 9.487 9.560 190,388 +0.03(+0.35%)
Nov 05, 2012 9.538 9.588 9.499 9.526 168,271 -0.04(-0.41%)
Nov 02, 2012 9.638 9.721 9.565 9.565 109,315 -0.13(-1.32%)
Nov 01, 2012 9.766 9.766 9.638 9.693 175,237 -0.04(-0.46%)
Oct 31, 2012 9.738 9.749 9.699 9.738 142,749 -0.01(-0.11%)
Oct 26, 2012 9.738 9.749 9.749 9.749 95,785 +0.02(+0.23%)
Oct 25, 2012 9.710 9.738 9.699 9.727 66,012 +0.04(+0.40%)
Oct 24, 2012 9.660 9.739 9.654 9.688 128,239 +0.02(+0.23%)
Oct 23, 2012 9.654 9.671 9.621 9.666 77,032 +0.03(+0.29%)
Oct 19, 2012 9.549 9.649 9.549 9.638 202,533 +0.03(+0.35%)
Oct 18, 2012 9.565 9.604 9.543 9.604 131,598 +0.06(+0.64%)
Oct 17, 2012 9.460 9.571 9.460 9.543 203,426 +0.09(+1.00%)
Oct 16, 2012 9.465 9.526 9.443 9.449 289,180 -0.02(-0.24%)
Oct 15, 2012 9.487 9.487 9.437 9.471 113,280 +0.01(+0.12%)
Oct 12, 2012 9.460 9.532 9.432 9.460 150,847 -0.01(-0.06%)
Oct 11, 2012 9.493 9.543 9.465 9.465 212,881 -0.04(-0.40%)
Oct 10, 2012 9.581 9.582 9.476 9.503 150,875 -0.10(-1.04%)
Oct 09, 2012 9.670 9.719 9.603 9.603 114,752 -0.09(-0.97%)
Oct 08, 2012 9.725 9.764 9.692 9.697 130,571 -0.08(-0.79%)
Oct 05, 2012 9.719 9.780 9.697 9.775 50,022 +0.08(+0.80%)
Oct 04, 2012 9.719 9.736 9.670 9.697 119,451 -0.04(-0.46%)
Oct 03, 2012 9.664 9.758 9.653 9.742 135,339 +0.04(+0.46%)
Oct 02, 2012 9.769 9.780 9.647 9.697 238,512 -0.04(-0.40%)
Oct 01, 2012 9.753 9.775 9.700 9.736 158,496 +0.02(+0.17%)
Sep 28, 2012 9.636 9.725 9.625 9.719 129,826 +0.09(+0.92%)
Sep 27, 2012 9.631 9.636 9.603 9.631 81,112 -0.01(-0.06%)
Sep 26, 2012 9.559 9.659 9.559 9.636 120,828 +0.06(+0.58%)
Sep 25, 2012 9.570 9.598 9.554 9.581 166,915 +0.01(+0.12%)
Sep 24, 2012 9.559 9.603 9.553 9.570 231,921 +0.02(+0.23%)
Sep 21, 2012 9.492 9.548 9.476 9.548 127,828 +0.11(+1.17%)
Sep 20, 2012 9.465 9.532 9.426 9.437 276,495 +0.02(+0.18%)
Sep 19, 2012 9.420 9.509 9.420 9.420 139,983 -0.02(-0.18%)
Sep 18, 2012 9.526 9.553 9.409 9.437 239,556 -0.07(-0.76%)
Sep 17, 2012 9.531 9.570 9.503 9.509 236,332 -0.04(-0.46%)
Sep 14, 2012 9.437 9.575 9.437 9.553 241,617 +0.09(+0.94%)
Sep 13, 2012 9.415 9.476 9.393 9.465 139,087 +0.06(+0.67%)
Sep 12, 2012 9.465 9.465 9.370 9.401 132,834 +0.02(+0.20%)
Sep 11, 2012 9.342 9.387 9.314 9.382 156,146 +0.06(+0.61%)
Sep 10, 2012 9.414 9.430 9.320 9.325 154,200 -0.04(-0.47%)
Sep 07, 2012 9.408 9.408 9.359 9.370 144,068 -0.02(-0.18%)
Sep 06, 2012 9.419 9.430 9.311 9.386 116,020 +0.02(+0.24%)
Sep 05, 2012 9.336 9.403 9.336 9.364 86,159 +0.01(+0.12%)
Sep 04, 2012 9.430 9.430 9.292 9.353 190,831 -0.07(-0.70%)
Aug 31, 2012 9.425 9.441 9.370 9.419 66,648 +0.03(+0.29%)
Aug 30, 2012 9.325 9.392 9.303 9.392 106,744 +0.03(+0.35%)
Aug 29, 2012 9.270 9.359 9.270 9.359 86,982 +0.17(+1.86%)
Aug 27, 2012 9.116 9.204 9.116 9.187 82,883 +0.08(+0.85%)
Aug 24, 2012 9.083 9.143 9.066 9.110 91,810 +0.03(+0.36%)
Aug 23, 2012 9.061 9.200 9.061 9.077 187,339 -0.05(-0.54%)
Aug 22, 2012 9.248 9.287 9.027 9.127 270,320 -0.16(-1.72%)
Aug 21, 2012 9.480 9.480 9.259 9.287 183,624 -0.14(-1.46%)
Aug 20, 2012 9.441 9.472 9.348 9.425 204,131 -0.04(-0.41%)
Aug 17, 2012 9.447 9.480 9.444 9.463 97,895 +0.02(+0.18%)
Aug 16, 2012 9.353 9.469 9.353 9.447 170,193 +0.05(+0.53%)
Aug 15, 2012 9.336 9.397 9.309 9.397 200,880 +0.10(+1.07%)
Aug 14, 2012 9.215 9.320 9.182 9.298 172,768 +0.08(+0.86%)
Aug 13, 2012 9.237 9.320 9.176 9.218 266,818 -0.01(-0.06%)
Aug 10, 2012 9.154 9.335 9.154 9.224 275,979 +0.04(+0.46%)
Aug 09, 2012 9.258 9.258 9.181 9.181 87,860 -0.01(-0.12%)
Aug 08, 2012 9.297 9.335 9.192 9.192 198,747 -0.12(-1.24%)
Aug 07, 2012 9.401 9.440 9.297 9.308 179,515 -0.13(-1.40%)
Aug 06, 2012 9.445 9.449 9.401 9.440 85,059 -0.02(-0.17%)
Aug 03, 2012 9.396 9.462 9.357 9.456 103,885 +0.08(+0.82%)
Aug 02, 2012 9.352 9.412 9.324 9.379 139,690 +0.06(+0.65%)
Aug 01, 2012 9.473 9.473 9.319 9.319 117,475 -0.12(-1.28%)
Jul 31, 2012 9.429 9.456 9.379 9.440 173,449 +0.08(+0.82%)
Jul 30, 2012 9.280 9.401 9.280 9.363 169,552 +0.05(+0.53%)
Jul 27, 2012 9.335 9.412 9.291 9.313 166,984 -0.04(-0.41%)
Jul 26, 2012 9.313 9.368 9.313 9.352 74,572 +0.02(+0.24%)
Jul 25, 2012 9.280 9.341 9.280 9.330 88,348 +0.04(+0.47%)
Jul 24, 2012 9.286 9.313 9.242 9.286 157,977 +0.02(+0.18%)
Jul 23, 2012 9.253 9.286 9.236 9.269 82,788 +0.03(+0.36%)
Jul 20, 2012 9.214 9.253 9.176 9.236 91,500 +0.04(+0.42%)
Jul 19, 2012 9.247 9.247 9.154 9.198 190,182 -0.03(-0.30%)
Jul 18, 2012 9.148 9.231 9.148 9.225 117,473 +0.07(+0.72%)
Jul 17, 2012 9.165 9.187 9.154 9.159 82,163 +0.01(+0.12%)
Jul 16, 2012 9.115 9.176 9.097 9.148 96,609 +0.03(+0.30%)
Jul 13, 2012 9.110 9.143 9.075 9.121 91,951 +0.07(+0.73%)
Jul 12, 2012 9.011 9.110 9.011 9.055 201,393 -0.03(-0.35%)
Jul 11, 2012 9.120 9.164 9.087 9.087 102,908 -0.05(-0.60%)
Jul 10, 2012 9.164 9.215 9.142 9.142 203,812 -0.03(-0.36%)
Jul 09, 2012 9.076 9.180 9.076 9.175 99,613 +0.07(+0.78%)
Jul 06, 2012 9.038 9.109 9.038 9.104 103,568 +0.05(+0.54%)
Jul 05, 2012 9.065 9.087 9.049 9.054 82,137 -0.02(-0.18%)
Jul 03, 2012 9.016 9.098 9.016 9.071 50,125 +0.02(+0.24%)
Jul 02, 2012 8.989 9.054 8.975 9.049 108,560 +0.08(+0.92%)
Jun 29, 2012 8.928 8.978 8.917 8.967 126,355 +0.02(+0.24%)
Jun 28, 2012 8.896 8.945 8.890 8.945 117,204 +0.05(+0.62%)
Jun 27, 2012 8.797 8.901 8.797 8.890 118,895 +0.06(+0.68%)
Jun 26, 2012 8.846 8.852 8.775 8.830 157,474 +0.01(+0.12%)
Jun 25, 2012 8.824 8.846 8.786 8.819 190,557 -0.01(-0.12%)
Jun 22, 2012 8.896 8.912 8.781 8.830 214,100 -0.08(-0.90%)
Jun 21, 2012 8.989 9.016 8.874 8.910 248,107 -0.09(-1.00%)
Jun 20, 2012 9.005 9.017 8.979 9.000 168,710 -0.00(-0.00%)
Jun 19, 2012 9.027 9.075 8.994 9.000 138,923 -0.02(-0.23%)
Jun 18, 2012 8.967 9.032 8.961 9.020 120,081 +0.02(+0.17%)
Jun 15, 2012 9.043 9.043 8.914 9.005 123,658 -0.01(-0.12%)
Jun 14, 2012 9.087 9.093 9.011 9.016 155,262 -0.05(-0.54%)
Jun 13, 2012 9.038 9.071 9.021 9.065 156,379 +0.02(+0.19%)
Jun 12, 2012 9.053 9.092 9.048 9.048 86,361 -0.02(-0.24%)
Jun 11, 2012 9.124 9.124 9.070 9.070 84,924 -0.04(-0.48%)
Jun 08, 2012 9.032 9.157 9.032 9.113 95,661 +0.08(+0.84%)
Jun 07, 2012 9.064 9.070 8.972 9.037 114,715 -0.00(-0.03%)
Jun 06, 2012 9.015 9.081 9.010 9.040 85,967 +0.03(+0.34%)
Jun 05, 2012 8.950 9.012 8.950 9.010 91,590 +0.04(+0.43%)
Jun 04, 2012 9.032 9.043 8.955 8.972 116,920 -0.02(-0.18%)
Jun 01, 2012 9.070 9.124 8.971 8.988 174,260 -0.05(-0.54%)
May 31, 2012 8.972 9.037 8.955 9.037 121,230 +0.08(+0.85%)
May 30, 2012 8.955 8.977 8.929 8.961 124,602 -0.01(-0.12%)
May 29, 2012 9.015 9.015 8.944 8.972 92,647 +0.01(+0.15%)
May 25, 2012 8.934 8.972 8.917 8.958 119,648 +0.06(+0.70%)
May 24, 2012 8.901 8.943 8.885 8.895 154,481 -0.03(-0.31%)
May 23, 2012 8.890 8.955 8.890 8.923 137,746 +0.00(+0.00%)
May 22, 2012 8.917 8.928 8.879 8.923 106,318 +0.02(+0.18%)
May 21, 2012 8.912 8.950 8.874 8.906 136,384 +0.00(+0.00%)
May 18, 2012 8.928 9.004 8.895 8.906 131,270 +0.01(+0.06%)
May 17, 2012 8.955 8.977 8.895 8.901 90,887 -0.08(-0.91%)
May 16, 2012 8.993 8.993 8.928 8.983 72,009 +0.03(+0.30%)
May 15, 2012 8.972 8.993 8.955 8.955 110,434 -0.04(-0.48%)
May 14, 2012 8.961 9.021 8.961 8.999 115,932 +0.01(+0.06%)
May 11, 2012 8.988 9.043 8.972 8.993 124,898 -0.04(-0.41%)
May 10, 2012 8.960 9.058 8.960 9.031 100,440 +0.07(+0.73%)
May 09, 2012 8.911 8.977 8.911 8.966 95,276 +0.03(+0.33%)
May 08, 2012 8.879 8.939 8.879 8.936 161,825 +0.04(+0.40%)
May 07, 2012 8.917 8.939 8.890 8.901 122,806 -0.05(-0.61%)
May 04, 2012 8.928 8.966 8.919 8.955 80,493 -0.01(-0.12%)
May 03, 2012 8.949 8.982 8.928 8.966 102,628 +0.00(+0.00%)
May 02, 2012 8.911 8.971 8.911 8.966 95,471 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.