Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.050 +0.010 (+0.96%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.190 1.220 1.150 1.200 456,100 +0.01(+0.84%)
Apr 29, 2024 1.190 1.215 1.190 1.190 227,153 -0.01(-0.83%)
Apr 26, 2024 1.190 1.220 1.190 1.200 388,952 +0.00(+0.00%)
Apr 25, 2024 1.180 1.220 1.170 1.200 348,806 +0.00(+0.00%)
Apr 24, 2024 1.200 1.215 1.170 1.200 384,346 +0.01(+0.84%)
Apr 23, 2024 1.200 1.215 1.170 1.190 290,074 +0.00(+0.00%)
Apr 22, 2024 1.240 1.240 1.150 1.190 477,715 -0.03(-2.46%)
Apr 19, 2024 1.200 1.235 1.200 1.220 358,864 -0.01(-0.81%)
Apr 18, 2024 1.230 1.231 1.209 1.230 243,665 +0.00(+0.00%)
Apr 17, 2024 1.200 1.240 1.180 1.230 223,210 +0.02(+1.65%)
Apr 16, 2024 1.210 1.230 1.140 1.210 437,033 +0.00(+0.00%)
Apr 15, 2024 1.240 1.260 1.220 1.210 566,385 -0.04(-3.20%)
Apr 12, 2024 1.270 1.280 1.250 1.250 482,402 -0.03(-2.34%)
Apr 11, 2024 1.280 1.300 1.240 1.280 547,099 +0.00(+0.00%)
Apr 10, 2024 1.270 1.300 1.260 1.280 452,151 -0.02(-1.54%)
Apr 09, 2024 1.280 1.300 1.250 1.300 470,043 +0.01(+0.78%)
Apr 08, 2024 1.270 1.290 1.250 1.290 365,444 +0.02(+1.57%)
Apr 05, 2024 1.250 1.300 1.250 1.270 404,934 -0.02(-1.55%)
Apr 04, 2024 1.250 1.300 1.250 1.290 399,159 +0.01(+0.78%)
Apr 03, 2024 1.260 1.290 1.250 1.280 288,065 -0.01(-0.78%)
Apr 02, 2024 1.280 1.300 1.240 1.290 344,677 +0.00(+0.00%)
Apr 01, 2024 1.270 1.300 1.260 1.290 278,285 +0.00(+0.00%)
Mar 28, 2024 1.270 1.300 1.225 1.290 342,037 +0.01(+0.78%)
Mar 27, 2024 1.240 1.300 1.200 1.280 421,202 -0.01(-0.78%)
Mar 26, 2024 1.320 1.350 1.280 1.290 789,612 +0.03(+2.38%)
Mar 25, 2024 1.300 1.300 1.240 1.260 445,952 -0.02(-1.56%)
Mar 22, 2024 1.260 1.300 1.250 1.280 351,090 +0.01(+0.79%)
Mar 21, 2024 1.260 1.280 1.210 1.270 529,861 +0.00(+0.00%)
Mar 20, 2024 1.230 1.270 1.195 1.270 392,154 +0.04(+3.25%)
Mar 19, 2024 1.180 1.239 1.170 1.230 300,717 +0.04(+3.36%)
Mar 18, 2024 1.160 1.210 1.160 1.190 296,918 +0.04(+3.48%)
Mar 15, 2024 1.220 1.220 1.150 1.150 534,167 -0.07(-5.74%)
Mar 14, 2024 1.220 1.220 1.170 1.220 250,105 +0.00(+0.00%)
Mar 13, 2024 1.180 1.220 1.170 1.220 354,825 +0.00(+0.00%)
Mar 12, 2024 1.210 1.220 1.150 1.220 402,387 +0.02(+1.67%)
Mar 11, 2024 1.160 1.200 1.130 1.200 354,603 +0.02(+1.69%)
Mar 08, 2024 1.210 1.210 1.150 1.180 193,027 -0.05(-3.67%)
Mar 07, 2024 1.200 1.225 1.180 1.225 310,530 +0.02(+1.24%)
Mar 06, 2024 1.240 1.240 1.180 1.210 265,928 -0.04(-3.20%)
Mar 05, 2024 1.170 1.250 1.100 1.250 512,230 +0.10(+8.70%)
Mar 04, 2024 1.260 1.270 1.150 1.150 542,424 -0.13(-10.16%)
Mar 01, 2024 1.290 1.300 1.260 1.280 318,043 -0.03(-2.29%)
Feb 29, 2024 1.260 1.310 1.220 1.310 343,467 +0.03(+2.34%)
Feb 28, 2024 1.280 1.300 1.240 1.280 278,325 -0.02(-1.54%)
Feb 27, 2024 1.330 1.330 1.220 1.300 298,039 -0.01(-0.76%)
Feb 26, 2024 1.220 1.319 1.150 1.310 357,337 +0.09(+7.38%)
Feb 23, 2024 1.160 1.220 1.130 1.220 366,445 +0.06(+5.17%)
Feb 22, 2024 1.190 1.200 1.080 1.160 396,638 +0.00(+0.00%)
Feb 21, 2024 1.070 1.160 1.015 1.160 345,713 +0.10(+9.43%)
Feb 20, 2024 1.030 1.070 1.010 1.060 299,335 +0.00(+0.00%)
Feb 16, 2024 1.090 1.090 1.030 1.060 137,495 -0.03(-2.75%)
Feb 15, 2024 1.030 1.090 1.020 1.090 211,449 -0.01(-0.91%)
Feb 14, 2024 0.9900 1.100 0.9900 1.100 158,462 +0.10(+10.00%)
Feb 13, 2024 0.9975 1.000 0.9923 1.000 133,718 -0.01(-0.99%)
Feb 12, 2024 1.000 1.040 0.9901 1.010 107,522 +0.01(+1.00%)
Feb 09, 2024 1.000 1.010 0.9900 1.000 204,175 +0.00(+0.00%)
Feb 08, 2024 1.030 1.050 0.9965 1.000 250,419 -0.05(-4.76%)
Feb 07, 2024 1.000 1.110 0.9864 1.050 297,370 +0.03(+2.94%)
Feb 06, 2024 1.040 1.040 0.9800 1.020 251,138 -0.01(-0.97%)
Feb 05, 2024 0.9600 1.060 0.9600 1.030 235,034 +0.08(+7.99%)
Feb 02, 2024 1.010 1.010 0.9403 0.9538 68,881 -0.02(-1.67%)
Feb 01, 2024 0.9976 0.9976 0.9600 0.9700 99,910 -0.01(-1.02%)
Jan 31, 2024 0.9700 0.9800 0.9500 0.9800 151,901 +0.00(+0.00%)
Jan 30, 2024 0.9900 1.010 0.9705 0.9800 59,672 -0.01(-1.01%)
Jan 29, 2024 1.000 1.000 0.9801 0.9900 31,259 -0.01(-1.00%)
Jan 26, 2024 0.9800 1.010 0.9800 1.000 20,132 -0.01(-0.99%)
Jan 25, 2024 0.9800 1.010 0.9725 1.010 66,972 +0.01(+1.00%)
Jan 24, 2024 1.060 1.060 0.9722 1.000 132,780 +0.00(+0.00%)
Jan 23, 2024 0.9800 1.020 0.9800 1.000 195,646 +0.00(+0.00%)
Jan 22, 2024 1.000 1.010 0.9900 1.000 77,090 +0.00(+0.00%)
Jan 19, 2024 0.9800 1.000 0.9800 1.000 39,241 +0.01(+0.57%)
Jan 18, 2024 0.9900 1.020 0.9799 0.9943 79,685 +0.02(+2.01%)
Jan 17, 2024 0.9700 1.020 0.9700 0.9747 32,520 -0.02(-1.55%)
Jan 16, 2024 1.020 1.018 0.9700 0.9900 115,580 -0.03(-2.94%)
Jan 12, 2024 1.060 1.060 0.9938 1.020 176,948 +0.01(+0.99%)
Jan 11, 2024 1.010 1.040 1.010 1.010 67,404 -0.01(-0.98%)
Jan 10, 2024 1.000 1.040 1.000 1.020 66,255 +0.01(+1.08%)
Jan 09, 2024 1.000 1.030 1.000 1.009 56,957 -0.01(-1.01%)
Jan 08, 2024 1.070 1.070 1.000 1.019 112,649 -0.04(-3.37%)
Jan 05, 2024 1.060 1.069 1.000 1.055 167,218 +0.04(+4.46%)
Jan 04, 2024 1.010 1.029 1.000 1.010 139,731 +0.00(+0.00%)
Jan 03, 2024 1.090 1.090 1.010 1.010 170,763 -0.03(-2.77%)
Jan 02, 2024 1.010 1.040 1.000 1.039 121,487 -0.00(-0.12%)
Dec 29, 2023 1.050 1.060 1.000 1.040 206,061 -0.01(-0.95%)
Dec 28, 2023 1.060 1.060 1.010 1.050 221,367 +0.01(+0.96%)
Dec 27, 2023 1.050 1.060 1.030 1.040 132,948 +0.00(+0.00%)
Dec 26, 2023 1.060 1.060 1.030 1.040 69,698 -0.02(-1.89%)
Dec 22, 2023 1.050 1.080 1.010 1.060 172,136 -0.01(-0.93%)
Dec 21, 2023 1.050 1.080 1.040 1.070 145,652 +0.00(+0.00%)
Dec 20, 2023 1.090 1.150 1.040 1.070 229,305 -0.02(-1.83%)
Dec 19, 2023 1.070 1.091 1.060 1.090 105,458 +0.01(+0.93%)
Dec 18, 2023 1.040 1.100 1.020 1.080 123,509 +0.03(+2.86%)
Dec 15, 2023 1.110 1.130 1.050 1.050 186,298 -0.08(-7.08%)
Dec 14, 2023 1.140 1.160 1.070 1.130 124,551 -0.03(-2.59%)
Dec 13, 2023 1.200 1.200 1.140 1.160 70,866 -0.03(-2.52%)
Dec 12, 2023 1.200 1.210 1.140 1.190 131,033 +0.01(+0.85%)
Dec 11, 2023 1.150 1.198 1.150 1.180 83,183 +0.00(+0.00%)
Dec 08, 2023 1.180 1.230 1.150 1.180 151,676 -0.03(-2.35%)
Dec 07, 2023 1.200 1.210 1.130 1.208 103,890 -0.04(-3.20%)
Dec 06, 2023 1.160 1.250 1.080 1.248 93,454 +0.09(+7.87%)
Dec 05, 2023 1.130 1.160 1.120 1.157 85,913 +0.01(+0.63%)
Dec 04, 2023 1.210 1.210 1.080 1.150 178,266 -0.02(-1.71%)
Dec 01, 2023 1.190 1.190 1.170 1.170 86,492 -0.03(-2.50%)
Nov 30, 2023 1.300 1.300 1.170 1.200 85,460 -0.06(-4.76%)
Nov 29, 2023 1.260 1.279 1.220 1.260 89,913 +0.00(+0.00%)
Nov 28, 2023 1.180 1.260 1.180 1.260 75,175 +0.07(+5.88%)
Nov 27, 2023 1.190 1.200 1.160 1.190 49,568 +0.03(+2.59%)
Nov 24, 2023 1.140 1.160 1.140 1.160 18,877 +0.03(+2.65%)
Nov 22, 2023 1.150 1.155 1.130 1.130 10,634 -0.04(-3.42%)
Nov 21, 2023 1.140 1.170 1.140 1.170 51,890 +0.03(+2.63%)
Nov 20, 2023 1.140 1.170 1.130 1.140 85,282 -0.01(-0.87%)
Nov 17, 2023 1.140 1.165 1.120 1.150 94,464 +0.02(+1.77%)
Nov 16, 2023 1.170 1.170 1.120 1.130 24,232 -0.03(-2.59%)
Nov 15, 2023 1.150 1.170 1.150 1.160 31,536 +0.00(+0.00%)
Nov 14, 2023 1.150 1.180 1.120 1.160 51,704 +0.02(+1.75%)
Nov 13, 2023 1.100 1.170 1.100 1.140 27,299 +0.03(+2.70%)
Nov 10, 2023 1.170 1.170 1.080 1.110 72,872 -0.04(-3.48%)
Nov 09, 2023 1.180 1.180 1.150 1.150 20,769 -0.03(-2.54%)
Nov 08, 2023 1.180 1.190 1.160 1.180 24,055 +0.01(+0.85%)
Nov 07, 2023 1.180 1.180 1.160 1.170 35,135 +0.01(+0.86%)
Nov 06, 2023 1.170 1.190 1.140 1.160 92,204 +0.02(+2.20%)
Nov 03, 2023 1.060 1.150 1.060 1.135 51,877 +0.07(+7.08%)
Nov 02, 2023 1.060 1.100 1.050 1.060 32,534 -0.01(-0.93%)
Nov 01, 2023 1.040 1.080 1.020 1.070 47,484 +0.04(+3.88%)
Oct 31, 2023 1.020 1.060 1.020 1.030 71,163 +0.01(+0.98%)
Oct 30, 2023 1.040 1.050 1.020 1.020 55,893 -0.03(-2.86%)
Oct 27, 2023 1.080 1.080 1.040 1.050 32,272 +0.01(+0.96%)
Oct 26, 2023 1.030 1.050 1.030 1.040 47,297 +0.02(+1.96%)
Oct 25, 2023 1.010 1.030 1.010 1.020 52,247 +0.00(+0.00%)
Oct 24, 2023 1.000 1.050 1.000 1.020 59,728 -0.02(-1.92%)
Oct 23, 2023 1.000 1.050 1.000 1.040 53,934 +0.01(+0.97%)
Oct 20, 2023 1.040 1.050 1.020 1.030 44,867 -0.01(-0.96%)
Oct 19, 2023 1.030 1.060 1.030 1.040 28,171 -0.01(-0.95%)
Oct 18, 2023 1.050 1.060 1.040 1.050 15,793 -0.04(-3.67%)
Oct 17, 2023 1.200 1.200 1.050 1.090 82,057 -0.01(-0.91%)
Oct 16, 2023 1.070 1.120 1.070 1.100 98,348 +0.03(+2.80%)
Oct 13, 2023 1.040 1.080 1.040 1.070 57,113 +0.01(+0.94%)
Oct 12, 2023 1.070 1.100 1.050 1.060 89,023 -0.02(-1.85%)
Oct 11, 2023 1.120 1.120 1.070 1.080 37,161 +0.02(+1.89%)
Oct 10, 2023 0.9800 1.090 0.9824 1.060 343,533 +0.04(+3.92%)
Oct 09, 2023 1.090 1.100 1.020 1.020 157,897 -0.07(-6.42%)
Oct 06, 2023 1.110 1.111 1.090 1.090 45,251 -0.01(-0.91%)
Oct 05, 2023 1.120 1.150 1.100 1.100 110,892 -0.04(-3.51%)
Oct 04, 2023 1.150 1.170 1.140 1.140 32,992 -0.03(-2.56%)
Oct 03, 2023 1.180 1.180 1.160 1.170 23,116 +0.01(+0.86%)
Oct 02, 2023 1.180 1.182 1.160 1.160 37,234 +0.00(+0.00%)
Sep 29, 2023 1.190 1.205 1.160 1.160 131,587 -0.04(-3.33%)
Sep 28, 2023 1.200 1.210 1.180 1.200 58,020 +0.02(+1.69%)
Sep 27, 2023 1.210 1.210 1.175 1.180 181,497 -0.02(-1.67%)
Sep 26, 2023 1.260 1.260 1.200 1.200 145,407 -0.05(-4.00%)
Sep 25, 2023 1.260 1.270 1.235 1.250 76,736 -0.03(-2.34%)
Sep 22, 2023 1.280 1.290 1.270 1.280 74,917 +0.00(+0.00%)
Sep 21, 2023 1.290 1.290 1.270 1.280 222,155 +0.00(+0.00%)
Sep 20, 2023 1.290 1.325 1.270 1.280 210,293 -0.01(-0.78%)
Sep 19, 2023 1.240 1.310 1.230 1.290 263,390 +0.06(+4.88%)
Sep 18, 2023 1.280 1.280 1.220 1.230 124,285 -0.02(-1.60%)
Sep 15, 2023 1.250 1.280 1.250 1.250 150,409 -0.01(-0.79%)
Sep 14, 2023 1.240 1.280 1.240 1.260 151,920 +0.01(+0.80%)
Sep 13, 2023 1.250 1.279 1.250 1.250 111,391 -0.02(-1.57%)
Sep 12, 2023 1.310 1.324 1.220 1.270 254,671 -0.05(-3.79%)
Sep 11, 2023 1.330 1.360 1.310 1.320 149,773 -0.01(-0.75%)
Sep 08, 2023 1.490 1.490 1.330 1.330 308,358 -0.13(-8.90%)
Sep 07, 2023 1.520 1.550 1.450 1.460 409,913 -0.06(-3.95%)
Sep 06, 2023 1.510 1.540 1.500 1.520 320,674 +0.01(+0.66%)
Sep 05, 2023 1.560 1.570 1.510 1.510 134,220 -0.07(-4.43%)
Sep 01, 2023 1.610 1.615 1.555 1.580 347,739 -0.03(-1.86%)
Aug 31, 2023 1.580 1.635 1.560 1.610 339,015 +0.02(+1.26%)
Aug 30, 2023 1.560 1.620 1.560 1.590 66,108 +0.02(+1.27%)
Aug 29, 2023 1.570 1.590 1.570 1.570 49,697 -0.02(-1.26%)
Aug 28, 2023 1.580 1.615 1.580 1.590 104,326 +0.01(+0.63%)
Aug 25, 2023 1.610 1.615 1.570 1.580 175,654 +0.01(+0.64%)
Aug 24, 2023 1.610 1.630 1.570 1.570 268,166 -0.02(-1.26%)
Aug 23, 2023 1.600 1.630 1.580 1.590 259,307 +0.00(+0.00%)
Aug 22, 2023 1.640 1.640 1.585 1.590 464,251 -0.05(-3.05%)
Aug 21, 2023 1.630 1.675 1.595 1.640 1,096,924 +0.01(+0.61%)
Aug 18, 2023 1.650 1.680 1.615 1.630 518,469 -0.02(-1.21%)
Aug 17, 2023 1.640 1.670 1.597 1.650 649,117 -0.01(-0.60%)
Aug 16, 2023 1.620 1.660 1.575 1.660 804,658 +0.02(+1.22%)
Aug 15, 2023 1.660 1.660 1.585 1.640 828,663 -0.03(-1.80%)
Aug 14, 2023 1.670 1.685 1.630 1.670 727,260 +0.01(+0.60%)
Aug 11, 2023 1.760 1.770 1.620 1.660 628,991 -0.11(-6.21%)
Aug 10, 2023 1.710 1.775 1.675 1.770 883,837 +0.06(+3.51%)
Aug 09, 2023 1.700 1.738 1.655 1.710 608,876 +0.01(+0.59%)
Aug 08, 2023 1.750 1.750 1.670 1.700 772,369 -0.06(-3.41%)
Aug 07, 2023 1.770 1.780 1.720 1.760 702,664 -0.02(-1.12%)
Aug 04, 2023 1.780 1.830 1.765 1.780 654,688 -0.03(-1.66%)
Aug 03, 2023 1.830 1.830 1.760 1.810 791,158 +0.03(+1.69%)
Aug 02, 2023 1.830 1.845 1.770 1.780 691,606 -0.05(-2.73%)
Aug 01, 2023 1.810 1.860 1.780 1.830 885,118 -0.02(-1.08%)
Jul 31, 2023 1.870 1.900 1.815 1.850 802,344 -0.03(-1.60%)
Jul 28, 2023 1.890 1.900 1.810 1.880 1,222,090 -0.01(-0.53%)
Jul 27, 2023 1.940 1.940 1.810 1.890 924,663 -0.03(-1.56%)
Jul 26, 2023 1.930 1.930 1.810 1.920 831,064 +0.00(+0.00%)
Jul 25, 2023 2.040 2.060 1.881 1.920 662,342 -0.12(-5.88%)
Jul 24, 2023 2.000 2.050 1.900 2.040 820,749 +0.04(+2.00%)
Jul 21, 2023 1.900 2.010 1.860 2.000 882,389 +0.08(+4.17%)
Jul 20, 2023 1.960 1.990 1.890 1.920 668,813 -0.03(-1.54%)
Jul 19, 2023 2.000 2.040 1.920 1.950 739,204 -0.01(-0.51%)
Jul 18, 2023 1.960 1.980 1.911 1.960 641,273 +0.01(+0.51%)
Jul 17, 2023 2.060 2.105 1.905 1.950 891,183 -0.09(-4.41%)
Jul 14, 2023 2.160 2.200 2.030 2.040 979,060 -0.11(-5.12%)
Jul 13, 2023 2.070 2.170 2.055 2.150 841,268 +0.08(+3.86%)
Jul 12, 2023 2.030 2.085 1.990 2.070 768,320 +0.03(+1.47%)
Jul 11, 2023 2.050 2.110 1.985 2.040 902,341 -0.01(-0.49%)
Jul 10, 2023 2.040 2.115 2.010 2.050 1,422,154 +0.00(+0.00%)
Jul 07, 2023 1.870 2.060 1.870 2.050 1,687,546 +0.14(+7.33%)
Jul 06, 2023 1.960 1.990 1.860 1.910 963,927 -0.07(-3.54%)
Jul 05, 2023 2.010 2.025 1.890 1.980 1,955,729 -0.02(-1.00%)
Jul 03, 2023 2.050 2.120 1.970 2.000 772,412 -0.08(-3.85%)
Jun 30, 2023 2.070 2.150 1.830 2.080 1,463,874 -0.01(-0.48%)
Jun 29, 2023 2.290 2.360 2.050 2.090 1,303,451 -0.21(-9.13%)
Jun 28, 2023 2.360 2.360 2.210 2.300 1,979,657 -0.04(-1.71%)
Jun 27, 2023 2.400 2.400 2.280 2.340 1,059,504 -0.10(-4.10%)
Jun 26, 2023 2.430 2.450 2.310 2.440 1,385,210 +0.01(+0.41%)
Jun 23, 2023 2.290 2.440 2.270 2.430 1,545,019 +0.13(+5.65%)
Jun 22, 2023 2.480 2.480 2.230 2.300 1,056,195 -0.18(-7.26%)
Jun 21, 2023 2.480 2.490 2.360 2.480 1,655,743 +0.00(+0.00%)
Jun 20, 2023 2.580 2.580 2.380 2.480 999,510 -0.07(-2.75%)
Jun 16, 2023 2.470 2.550 2.390 2.550 1,174,906 +0.09(+3.66%)
Jun 15, 2023 2.460 2.480 2.380 2.460 1,056,355 +0.00(+0.00%)
Jun 14, 2023 2.460 2.480 2.375 2.460 1,052,334 +0.00(+0.00%)
Jun 13, 2023 2.450 2.480 2.340 2.460 1,115,207 -0.01(-0.40%)
Jun 12, 2023 2.510 2.510 2.380 2.470 786,693 -0.02(-0.80%)
Jun 09, 2023 2.430 2.500 2.340 2.490 711,216 +0.09(+3.75%)
Jun 08, 2023 2.340 2.400 2.275 2.400 851,154 +0.06(+2.56%)
Jun 07, 2023 2.350 2.390 2.300 2.340 753,767 -0.04(-1.68%)
Jun 06, 2023 2.200 2.380 2.060 2.380 614,143 +0.02(+0.85%)
Jun 05, 2023 2.280 2.360 2.080 2.360 790,318 +0.02(+0.85%)
Jun 02, 2023 2.440 2.560 2.220 2.340 746,998 -0.16(-6.40%)
Jun 01, 2023 2.480 2.520 2.460 2.500 255,998 +0.00(+0.00%)
May 31, 2023 2.550 2.560 2.475 2.500 338,635 -0.09(-3.47%)
May 30, 2023 2.610 2.610 2.490 2.590 388,637 -0.02(-0.77%)
May 26, 2023 2.580 2.620 2.540 2.610 500,979 +0.05(+1.95%)
May 25, 2023 2.580 2.590 2.500 2.560 508,271 -0.05(-1.92%)
May 24, 2023 2.600 2.620 2.535 2.610 486,724 -0.02(-0.76%)
May 23, 2023 2.650 2.670 2.605 2.630 318,108 -0.05(-1.87%)
May 22, 2023 2.690 2.735 2.660 2.680 269,313 -0.03(-1.11%)
May 19, 2023 2.790 2.820 2.700 2.710 164,830 -0.14(-4.91%)
May 18, 2023 2.840 2.850 2.777 2.850 374,188 +0.01(+0.35%)
May 17, 2023 2.790 2.850 2.790 2.840 290,052 -0.01(-0.35%)
May 16, 2023 2.830 2.850 2.790 2.850 361,651 +0.02(+0.71%)
May 15, 2023 2.780 2.843 2.740 2.830 425,826 +0.00(+0.00%)
May 12, 2023 2.820 2.855 2.780 2.830 428,135 -0.01(-0.35%)
May 11, 2023 2.850 2.850 2.790 2.840 373,875 -0.01(-0.35%)
May 10, 2023 2.870 2.870 2.810 2.850 313,379 -0.02(-0.70%)
May 09, 2023 2.860 2.880 2.800 2.870 368,150 -0.03(-1.03%)
May 08, 2023 2.900 2.900 2.830 2.900 520,074 +0.02(+0.69%)
May 05, 2023 2.880 2.900 2.842 2.880 390,587 -0.01(-0.35%)
May 04, 2023 2.930 2.950 2.870 2.890 446,499 -0.01(-0.34%)
May 03, 2023 2.900 2.910 2.800 2.900 476,770 +0.01(+0.35%)
May 02, 2023 2.920 2.929 2.850 2.890 553,425 -0.05(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.