Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterdrop Inc ADR (NY: WDH )

1.380 +0.020 (+1.47%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.558 1.558 1.461 1.480 176,416 -0.04(-2.55%)
Apr 28, 2022 1.519 1.519 1.460 1.519 207,701 +0.03(+1.95%)
Apr 27, 2022 1.567 1.567 1.413 1.490 160,735 +0.04(+2.67%)
Apr 26, 2022 1.432 1.451 1.393 1.451 94,901 +0.02(+1.35%)
Apr 25, 2022 1.393 1.451 1.365 1.432 95,317 -0.01(-0.67%)
Apr 22, 2022 1.442 1.492 1.354 1.442 313,007 +0.01(+0.68%)
Apr 21, 2022 1.471 1.529 1.432 1.432 218,921 -0.08(-5.13%)
Apr 20, 2022 1.500 1.548 1.461 1.509 166,570 +0.00(+0.00%)
Apr 19, 2022 1.422 1.538 1.422 1.509 127,392 +0.04(+2.63%)
Apr 18, 2022 1.442 1.490 1.393 1.471 141,024 +0.02(+1.33%)
Apr 14, 2022 1.393 1.471 1.393 1.451 131,011 +0.07(+4.89%)
Apr 13, 2022 1.393 1.442 1.383 1.383 39,929 -0.02(-1.38%)
Apr 12, 2022 1.422 1.451 1.383 1.403 66,272 +0.00(+0.00%)
Apr 11, 2022 1.383 1.413 1.374 1.403 31,726 -0.01(-0.68%)
Apr 08, 2022 1.374 1.442 1.374 1.413 75,487 +0.01(+0.69%)
Apr 07, 2022 1.393 1.451 1.364 1.403 187,433 +0.00(+0.00%)
Apr 06, 2022 1.432 1.460 1.398 1.403 115,336 -0.07(-4.61%)
Apr 05, 2022 1.519 1.519 1.451 1.471 40,482 -0.05(-3.18%)
Apr 04, 2022 1.548 1.548 1.453 1.519 195,530 +0.05(+3.29%)
Apr 01, 2022 1.490 1.519 1.432 1.471 188,921 +0.04(+2.70%)
Mar 31, 2022 1.500 1.506 1.383 1.432 347,811 -0.11(-6.92%)
Mar 30, 2022 1.413 1.566 1.403 1.538 284,495 +0.08(+5.30%)
Mar 29, 2022 1.432 1.509 1.393 1.461 420,704 +0.07(+4.86%)
Mar 28, 2022 1.403 1.461 1.354 1.393 331,570 -0.04(-2.70%)
Mar 25, 2022 1.500 1.540 1.403 1.432 591,336 -0.15(-9.20%)
Mar 24, 2022 1.596 1.645 1.500 1.577 1,109,283 -0.07(-4.12%)
Mar 23, 2022 1.471 1.712 1.383 1.645 2,580,544 +0.32(+24.09%)
Mar 22, 2022 1.287 1.325 1.216 1.325 482,583 +0.10(+7.87%)
Mar 21, 2022 1.364 1.413 1.185 1.229 577,248 -0.09(-6.62%)
Mar 18, 2022 1.064 1.393 1.064 1.316 1,611,702 +0.32(+32.04%)
Mar 17, 2022 0.9675 1.055 0.9288 0.9965 395,403 +0.01(+0.98%)
Mar 16, 2022 1.055 1.064 0.9481 0.9868 673,286 +0.11(+12.08%)
Mar 15, 2022 0.9191 0.9469 0.8707 0.8805 339,527 -0.02(-2.45%)
Mar 14, 2022 1.074 1.074 0.8708 0.9027 779,085 -0.20(-18.16%)
Mar 11, 2022 1.345 1.345 1.084 1.103 465,199 -0.21(-16.18%)
Mar 10, 2022 1.335 1.335 1.278 1.316 245,715 -0.06(-4.23%)
Mar 09, 2022 1.413 1.413 1.267 1.374 195,679 +0.06(+4.41%)
Mar 08, 2022 1.335 1.345 1.298 1.316 85,926 -0.04(-2.75%)
Mar 07, 2022 1.364 1.405 1.325 1.353 202,554 -0.06(-3.96%)
Mar 04, 2022 1.500 1.500 1.364 1.409 155,344 -0.02(-1.61%)
Mar 03, 2022 1.567 1.567 1.422 1.432 127,901 -0.04(-2.63%)
Mar 02, 2022 1.500 1.519 1.471 1.471 115,248 -0.05(-3.18%)
Mar 01, 2022 1.587 1.587 1.504 1.519 109,303 -0.02(-1.26%)
Feb 28, 2022 1.480 1.572 1.461 1.538 149,825 +0.00(+0.23%)
Feb 25, 2022 1.519 1.538 1.519 1.535 66,220 -0.01(-0.59%)
Feb 24, 2022 1.374 1.548 1.374 1.544 421,322 +0.03(+2.29%)
Feb 23, 2022 1.538 1.538 1.490 1.509 110,941 +0.00(+0.00%)
Feb 22, 2022 1.461 1.529 1.442 1.509 136,993 +0.02(+1.30%)
Feb 18, 2022 1.490 0 -0.04(-2.84%)
Feb 17, 2022 1.548 1.577 1.529 1.533 145,323 -0.01(-0.94%)
Feb 16, 2022 1.538 1.596 1.519 1.548 132,893 +0.01(+0.63%)
Feb 15, 2022 1.529 1.529 1.490 1.538 256,448 +0.03(+1.92%)
Feb 14, 2022 1.471 1.548 1.451 1.509 172,344 +0.02(+1.30%)
Feb 11, 2022 1.529 1.591 1.451 1.490 257,353 -0.07(-4.35%)
Feb 10, 2022 1.529 1.622 1.519 1.558 352,031 +0.03(+1.90%)
Feb 09, 2022 1.500 1.584 1.480 1.529 195,714 +0.02(+1.28%)
Feb 08, 2022 1.490 1.548 1.439 1.509 201,311 +0.02(+1.30%)
Feb 07, 2022 1.471 1.519 1.471 1.490 111,321 +0.02(+1.32%)
Feb 04, 2022 1.471 1.529 1.403 1.471 193,643 -0.02(-1.30%)
Feb 03, 2022 1.451 1.538 1.490 228,217 +0.03(+1.99%)
Feb 02, 2022 1.558 1.558 1.461 1.461 199,713 -0.10(-6.21%)
Feb 01, 2022 1.490 1.625 1.452 1.558 310,184 +0.05(+3.20%)
Jan 31, 2022 1.432 1.548 1.509 287,832 +0.07(+4.70%)
Jan 28, 2022 1.335 1.446 1.325 1.442 255,779 +0.09(+6.43%)
Jan 27, 2022 1.374 1.422 1.325 1.354 268,423 +0.02(+1.45%)
Jan 26, 2022 1.364 1.374 1.287 1.335 193,164 +0.00(+0.00%)
Jan 25, 2022 1.258 1.345 1.209 1.335 287,798 +0.06(+4.55%)
Jan 24, 2022 1.190 1.296 1.190 1.277 322,876 +0.04(+3.13%)
Jan 21, 2022 1.316 1.375 1.229 1.238 506,970 -0.10(-7.25%)
Jan 20, 2022 1.403 1.442 1.316 1.335 320,134 -0.04(-2.82%)
Jan 19, 2022 1.383 1.413 1.354 1.374 231,012 +0.00(+0.00%)
Jan 18, 2022 1.316 1.383 1.316 1.374 235,723 +0.04(+2.90%)
Jan 14, 2022 1.335 0 -0.02(-1.43%)
Jan 13, 2022 1.345 1.391 1.325 1.354 194,759 +0.00(+0.00%)
Jan 12, 2022 1.393 1.393 1.321 1.354 171,644 +0.02(+1.45%)
Jan 11, 2022 1.267 1.374 1.263 1.335 175,782 +0.07(+5.34%)
Jan 10, 2022 1.277 1.277 1.238 1.267 280,293 -0.02(-1.50%)
Jan 07, 2022 1.325 1.335 1.258 1.287 295,802 -0.02(-1.48%)
Jan 06, 2022 1.325 1.354 1.306 1.306 341,867 -0.02(-1.46%)
Jan 05, 2022 1.287 1.403 1.277 1.325 530,394 +0.04(+3.01%)
Jan 04, 2022 1.287 1.335 1.258 1.287 271,749 -0.02(-1.48%)
Jan 03, 2022 1.335 1.364 1.267 1.306 206,128 -0.03(-2.17%)
Dec 31, 2021 1.374 1.403 1.335 1.335 493,251 -0.02(-1.43%)
Dec 30, 2021 1.287 1.383 1.151 1.354 479,978 +0.07(+5.26%)
Dec 29, 2021 1.296 1.316 1.287 1.287 184,999 -0.02(-1.48%)
Dec 28, 2021 1.267 1.325 1.267 1.306 203,057 -0.02(-1.46%)
Dec 27, 2021 1.316 1.343 1.316 1.325 154,520 +0.01(+0.74%)
Dec 23, 2021 1.335 1.388 1.316 1.316 264,321 -0.03(-2.16%)
Dec 22, 2021 1.364 1.369 1.345 1.345 72,150 -0.03(-2.11%)
Dec 21, 2021 1.335 1.393 1.335 1.374 144,914 +0.06(+4.41%)
Dec 20, 2021 1.374 1.403 1.287 1.316 304,318 -0.03(-2.16%)
Dec 17, 2021 1.345 1.442 1.325 1.345 357,418 -0.03(-2.11%)
Dec 16, 2021 1.335 1.403 1.325 1.374 263,144 +0.07(+5.18%)
Dec 15, 2021 1.325 1.335 1.306 1.306 380,121 -0.04(-2.88%)
Dec 14, 2021 1.393 1.393 1.325 1.345 339,034 -0.02(-1.42%)
Dec 13, 2021 1.345 1.420 1.345 1.364 197,571 +0.03(+2.17%)
Dec 10, 2021 1.316 1.383 1.316 1.335 206,134 +0.01(+0.73%)
Dec 09, 2021 1.374 1.422 1.325 1.325 373,569 -0.07(-4.86%)
Dec 08, 2021 1.354 1.451 1.287 1.393 541,468 +0.00(+0.00%)
Dec 07, 2021 1.248 1.422 1.238 1.393 803,646 +0.17(+14.29%)
Dec 06, 2021 1.306 1.306 1.161 1.219 1,062,467 -0.11(-8.03%)
Dec 03, 2021 1.354 1.403 1.258 1.325 806,587 -0.03(-2.14%)
Dec 02, 2021 1.335 1.354 1.277 1.354 1,015,050 -0.03(-2.10%)
Dec 01, 2021 1.471 1.538 1.354 1.383 980,208 -0.07(-4.67%)
Nov 30, 2021 1.558 1.866 1.422 1.451 3,104,823 -0.01(-0.66%)
Nov 29, 2021 1.335 1.935 1.325 1.461 5,049,078 +0.14(+10.22%)
Nov 26, 2021 1.277 1.345 1.267 1.325 312,114 -0.02(-1.44%)
Nov 24, 2021 1.432 1.432 1.296 1.345 741,983 -0.09(-6.08%)
Nov 23, 2021 1.480 1.519 1.413 1.432 607,423 -0.09(-5.73%)
Nov 22, 2021 1.664 1.674 1.509 1.519 593,549 -0.17(-10.29%)
Nov 19, 2021 1.712 1.741 1.664 1.693 230,691 -0.05(-2.78%)
Nov 18, 2021 1.741 1.741 1.722 1.741 143,128 -0.01(-0.55%)
Nov 17, 2021 1.741 1.780 1.693 1.751 223,314 -0.02(-1.09%)
Nov 16, 2021 1.838 1.838 1.761 1.770 572,313 -0.15(-7.58%)
Nov 15, 2021 1.935 1.935 1.896 1.916 127,075 -0.03(-1.49%)
Nov 12, 2021 1.916 1.993 1.916 1.945 291,100 +0.02(+1.01%)
Nov 11, 2021 1.935 1.945 1.906 1.925 300,935 +0.00(+0.00%)
Nov 10, 2021 1.877 1.925 263,694 +0.07(+3.65%)
Nov 09, 2021 1.964 1.964 1.819 1.858 541,704 -0.13(-6.34%)
Nov 08, 2021 2.080 2.080 1.954 1.983 455,758 -0.02(-0.97%)
Nov 05, 2021 2.012 2.080 1.949 2.003 259,885 -0.05(-2.36%)
Nov 04, 2021 2.138 2.162 2.032 2.051 175,371 -0.12(-5.36%)
Nov 03, 2021 1.974 2.177 1.974 2.167 440,697 +0.16(+8.21%)
Nov 02, 2021 2.051 2.051 1.954 2.003 207,537 -0.04(-1.90%)
Nov 01, 2021 1.954 2.061 1.954 2.041 215,942 +0.09(+4.46%)
Oct 29, 2021 2.032 2.041 1.954 1.954 231,156 -0.08(-3.81%)
Oct 28, 2021 2.032 2.128 2.000 2.032 173,925 -0.05(-2.33%)
Oct 27, 2021 2.109 2.147 2.070 2.080 172,490 -0.07(-3.15%)
Oct 26, 2021 2.235 2.128 2.148 138,520 -0.05(-2.20%)
Oct 25, 2021 2.157 2.225 2.109 2.196 228,550 +0.05(+2.25%)
Oct 22, 2021 2.119 2.157 2.109 2.148 164,655 -0.06(-2.63%)
Oct 21, 2021 2.157 2.206 2.101 2.206 312,756 +0.12(+5.56%)
Oct 20, 2021 2.254 2.274 2.041 2.090 482,811 -0.13(-5.68%)
Oct 19, 2021 1.983 2.245 1.954 2.216 602,203 +0.23(+11.71%)
Oct 18, 2021 2.051 2.061 1.945 1.983 497,927 -0.09(-4.21%)
Oct 15, 2021 2.187 2.206 2.032 2.070 363,764 -0.05(-2.28%)
Oct 14, 2021 2.312 2.312 2.051 2.119 456,032 -0.16(-7.20%)
Oct 13, 2021 2.341 2.370 2.235 2.283 179,669 +0.01(+0.43%)
Oct 12, 2021 2.399 2.413 2.274 2.274 97,399 -0.05(-2.08%)
Oct 11, 2021 2.448 2.554 2.283 2.322 197,118 -0.07(-2.83%)
Oct 08, 2021 2.477 2.496 2.356 2.390 175,880 -0.01(-0.40%)
Oct 07, 2021 2.496 2.496 2.341 2.399 311,858 +0.03(+1.22%)
Oct 06, 2021 2.390 2.409 2.342 2.370 173,488 +0.02(+0.82%)
Oct 05, 2021 2.196 2.359 2.129 2.351 457,134 +0.22(+10.45%)
Oct 04, 2021 2.225 2.235 2.095 2.128 210,735 -0.16(-7.17%)
Oct 01, 2021 2.293 2.341 2.254 2.293 144,351 -0.02(-0.84%)
Sep 30, 2021 2.361 2.408 2.274 2.312 245,094 -0.05(-2.05%)
Sep 29, 2021 2.477 2.508 2.322 2.361 295,184 -0.06(-2.40%)
Sep 28, 2021 2.506 2.543 2.419 2.419 370,819 -0.07(-2.72%)
Sep 27, 2021 2.603 2.603 2.467 2.486 341,401 -0.13(-4.82%)
Sep 24, 2021 2.709 2.748 2.515 2.612 290,612 -0.09(-3.23%)
Sep 23, 2021 2.738 2.777 2.691 2.699 100,383 -0.07(-2.45%)
Sep 22, 2021 2.757 2.796 2.728 2.767 82,311 +0.04(+1.42%)
Sep 21, 2021 2.719 2.752 2.689 2.728 230,986 +0.05(+1.80%)
Sep 20, 2021 2.786 2.864 2.627 2.680 478,955 -0.23(-7.97%)
Sep 17, 2021 2.854 2.912 2.830 2.912 420,128 +0.09(+3.08%)
Sep 16, 2021 2.786 2.825 2.738 2.825 362,899 +0.06(+2.10%)
Sep 15, 2021 2.806 2.835 2.738 2.767 346,646 -0.05(-1.72%)
Sep 14, 2021 2.912 3.048 2.796 2.815 527,303 -0.10(-3.32%)
Sep 13, 2021 3.106 3.135 2.883 2.912 880,806 -0.17(-5.64%)
Sep 10, 2021 3.328 3.384 3.057 3.086 1,105,573 -0.23(-7.00%)
Sep 09, 2021 3.367 3.667 3.280 3.318 1,075,366 -0.11(-3.11%)
Sep 08, 2021 3.938 4.112 3.338 3.425 2,660,765 -0.18(-5.09%)
Sep 07, 2021 3.541 3.681 3.473 3.609 788,359 +0.19(+5.67%)
Sep 03, 2021 3.599 3.657 3.396 3.415 322,842 -0.18(-5.11%)
Sep 02, 2021 3.560 3.676 3.483 3.599 466,395 +0.03(+0.81%)
Sep 01, 2021 3.483 3.599 3.318 3.570 484,730 +0.15(+4.53%)
Aug 31, 2021 3.289 3.512 3.260 3.415 698,650 +0.15(+4.75%)
Aug 30, 2021 3.193 3.473 3.124 3.260 727,443 +0.08(+2.43%)
Aug 27, 2021 3.270 3.309 3.144 3.183 446,541 -0.09(-2.66%)
Aug 26, 2021 3.367 3.386 3.202 3.270 680,592 -0.09(-2.59%)
Aug 25, 2021 3.638 3.657 3.347 3.357 843,404 -0.34(-9.16%)
Aug 24, 2021 3.580 3.705 3.299 3.696 834,108 +0.28(+8.22%)
Aug 23, 2021 3.541 3.647 3.289 3.415 744,370 -0.08(-2.22%)
Aug 20, 2021 3.415 3.580 3.357 3.493 761,050 +0.03(+0.84%)
Aug 19, 2021 3.570 3.734 3.454 3.464 682,984 -0.30(-7.97%)
Aug 18, 2021 4.034 4.209 3.483 3.764 1,273,832 -0.01(-0.26%)
Aug 17, 2021 3.309 4.576 3.231 3.773 5,060,474 +0.44(+13.04%)
Aug 16, 2021 3.357 3.415 3.193 3.338 206,540 -0.04(-1.15%)
Aug 13, 2021 3.483 3.502 3.318 3.377 233,600 -0.13(-3.59%)
Aug 12, 2021 3.696 3.764 3.502 3.502 293,682 -0.33(-8.59%)
Aug 11, 2021 3.686 3.928 3.589 3.831 412,427 +0.11(+2.86%)
Aug 10, 2021 3.793 3.841 3.618 3.725 214,000 -0.05(-1.28%)
Aug 09, 2021 3.812 3.909 3.725 3.773 314,892 -0.01(-0.26%)
Aug 06, 2021 3.638 3.880 3.328 3.783 1,044,676 +0.13(+3.44%)
Aug 05, 2021 3.812 3.841 3.570 3.657 581,251 -0.16(-4.30%)
Aug 04, 2021 3.957 3.968 3.822 3.822 466,755 -0.13(-3.19%)
Aug 03, 2021 4.005 4.054 3.831 3.947 246,721 -0.09(-2.16%)
Aug 02, 2021 4.170 4.180 3.986 4.034 456,953 -0.05(-1.18%)
Jul 30, 2021 4.518 4.557 4.026 4.083 744,182 -0.56(-12.08%)
Jul 29, 2021 4.876 4.881 4.354 4.644 416,327 -0.14(-2.83%)
Jul 28, 2021 4.528 5.263 4.470 4.779 1,427,210 +0.64(+15.42%)
Jul 27, 2021 4.644 4.683 4.034 4.141 1,047,674 -0.75(-15.42%)
Jul 26, 2021 4.876 5.089 4.750 4.895 394,255 -0.58(-10.60%)
Jul 23, 2021 5.756 5.844 5.370 5.476 409,058 -0.54(-9.00%)
Jul 22, 2021 5.844 6.463 5.747 6.018 333,827 +0.01(+0.16%)
Jul 21, 2021 5.669 6.095 5.669 6.008 242,780 +0.39(+6.88%)
Jul 20, 2021 5.515 5.786 5.515 5.621 165,317 +0.07(+1.22%)
Jul 19, 2021 5.611 5.786 5.478 5.553 355,774 -0.12(-2.05%)
Jul 16, 2021 5.805 5.853 5.611 5.669 935,149 -0.24(-4.09%)
Jul 15, 2021 5.882 5.984 5.863 5.911 74,812 +0.02(+0.33%)
Jul 14, 2021 6.066 6.066 5.853 5.892 75,949 -0.12(-1.93%)
Jul 13, 2021 5.911 6.076 5.863 6.008 157,952 +0.10(+1.64%)
Jul 12, 2021 5.998 5.998 5.843 5.911 126,294 +0.00(+0.00%)
Jul 09, 2021 5.844 6.018 5.844 5.911 118,972 +0.11(+1.83%)
Jul 08, 2021 5.940 5.940 5.805 5.805 331,398 -0.18(-3.07%)
Jul 07, 2021 6.085 6.279 5.824 5.989 379,613 -0.15(-2.37%)
Jul 06, 2021 6.221 6.308 6.095 6.134 439,871 -0.15(-2.46%)
Jul 02, 2021 6.308 6.337 6.173 6.289 326,213 -0.02(-0.31%)
Jul 01, 2021 6.356 6.414 6.250 6.308 201,463 +0.04(+0.62%)
Jun 30, 2021 6.221 6.472 6.124 6.269 431,798 +0.04(+0.62%)
Jun 29, 2021 6.144 6.240 6.144 6.231 234,522 +0.06(+0.94%)
Jun 28, 2021 6.589 6.589 6.108 6.173 518,790 -0.23(-3.63%)
Jun 25, 2021 6.482 6.637 6.405 6.405 383,774 -0.02(-0.30%)
Jun 24, 2021 6.279 6.482 6.260 6.424 242,507 +0.14(+2.15%)
Jun 23, 2021 6.366 6.405 6.231 6.289 314,544 +0.03(+0.46%)
Jun 22, 2021 6.424 6.424 6.211 6.260 272,663 -0.07(-1.07%)
Jun 21, 2021 6.560 6.617 6.163 6.327 564,661 -0.27(-4.11%)
Jun 18, 2021 6.772 6.850 6.474 6.598 549,978 -0.13(-1.87%)
Jun 17, 2021 7.488 7.614 6.492 6.724 1,348,289 -0.86(-11.35%)
Jun 16, 2021 7.740 7.788 7.585 7.585 175,033 -0.18(-2.37%)
Jun 15, 2021 7.837 7.885 7.610 7.769 142,825 +0.04(+0.50%)
Jun 14, 2021 7.720 7.769 7.508 7.730 203,944 +0.01(+0.13%)
Jun 11, 2021 7.846 7.987 7.696 7.720 354,663 -0.13(-1.60%)
Jun 10, 2021 7.846 8.030 7.740 7.846 347,896 +0.00(+0.00%)
Jun 09, 2021 7.953 8.066 7.817 7.846 163,204 -0.23(-2.87%)
Jun 08, 2021 7.856 8.146 7.837 8.078 239,169 +0.21(+2.71%)
Jun 07, 2021 8.088 8.175 7.779 7.866 3,946,830 -0.33(-4.01%)
Jun 04, 2021 8.127 8.340 8.098 8.195 286,489 +0.10(+1.19%)
Jun 03, 2021 8.291 8.380 8.030 8.098 336,498 -0.33(-3.90%)
Jun 02, 2021 8.388 8.591 8.228 8.427 1,084,034 +0.24(+2.96%)
Jun 01, 2021 8.262 8.465 8.127 8.185 871,962 +0.17(+2.17%)
May 28, 2021 8.224 8.417 7.566 8.011 383,739 -0.20(-2.47%)
May 27, 2021 7.314 8.407 7.256 8.214 651,802 +0.93(+12.75%)
May 26, 2021 7.159 7.392 7.053 7.285 505,803 +0.04(+0.53%)
May 25, 2021 7.072 7.256 6.976 7.246 740,897 +0.09(+1.22%)
May 24, 2021 6.947 7.256 6.888 7.159 822,882 +0.17(+2.49%)
May 21, 2021 7.353 7.401 6.850 6.985 478,835 -0.27(-3.73%)
May 20, 2021 7.188 7.256 7.130 7.256 611,829 +0.10(+1.35%)
May 19, 2021 7.111 7.208 6.917 7.159 486,046 -0.15(-1.99%)
May 18, 2021 7.324 7.546 6.985 7.304 1,071,635 -0.30(-3.94%)
May 17, 2021 7.653 7.740 7.392 7.604 585,460 -0.31(-3.91%)
May 14, 2021 6.772 7.914 6.627 7.914 2,975,258 +1.18(+17.53%)
May 13, 2021 7.266 7.411 6.661 6.734 3,533,267 -0.17(-2.52%)
May 12, 2021 7.653 7.933 6.739 6.908 2,136,252 -0.75(-9.85%)
May 11, 2021 7.856 8.156 7.556 7.662 1,663,446 -0.56(-6.82%)
May 10, 2021 9.626 9.626 7.991 8.224 3,670,728 -1.16(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.