Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mason Industrial Technology Inc Cl A (NY: MIT )

10.14 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.820 9.820 9.810 9.810 8,346 -0.01(-0.10%)
Apr 28, 2022 9.790 9.820 9.790 9.820 17,144 +0.02(+0.20%)
Apr 27, 2022 9.810 9.820 9.800 9.800 815,790 -0.01(-0.10%)
Apr 26, 2022 9.820 9.820 9.810 9.810 501,957 +0.01(+0.10%)
Apr 25, 2022 9.800 9.820 9.800 9.800 562,414 -0.00(-0.05%)
Apr 22, 2022 9.800 9.815 9.800 9.805 3,572 +0.00(+0.00%)
Apr 21, 2022 9.800 9.820 9.800 9.805 321,558 +0.02(+0.15%)
Apr 20, 2022 9.800 9.800 9.790 9.790 27,081 +0.00(+0.00%)
Apr 19, 2022 9.795 9.795 9.790 9.790 9,396 -0.01(-0.10%)
Apr 18, 2022 9.790 9.800 9.788 9.800 54,763 +0.00(+0.00%)
Apr 13, 2022 9.800 64 +0.01(+0.10%)
Apr 12, 2022 9.770 9.790 9.770 9.790 609,530 +0.01(+0.10%)
Apr 11, 2022 9.770 9.785 9.770 9.780 265,284 +0.00(+0.00%)
Apr 08, 2022 9.770 9.780 9.765 9.780 241,251 +0.01(+0.10%)
Apr 07, 2022 9.770 9.770 9.770 9.770 346,890 +0.00(+0.00%)
Apr 06, 2022 9.770 9.770 9.760 9.770 92,438 +0.00(+0.00%)
Apr 05, 2022 9.770 9.775 9.750 9.770 12,820 +0.00(+0.00%)
Apr 04, 2022 9.770 9.780 9.770 9.770 16,340 -0.01(-0.10%)
Apr 01, 2022 9.770 9.780 9.770 9.780 119,814 +0.01(+0.10%)
Mar 31, 2022 9.770 9.770 9.760 9.770 156,524 +0.00(+0.00%)
Mar 30, 2022 9.770 9.770 9.750 9.770 2,122,510 +0.01(+0.06%)
Mar 29, 2022 9.760 9.765 9.760 9.764 22,919 +0.00(+0.04%)
Mar 28, 2022 9.760 9.760 9.750 9.760 38,456 +0.01(+0.10%)
Mar 25, 2022 9.750 9.750 9.750 9.750 1,985 +0.01(+0.10%)
Mar 24, 2022 9.760 9.760 9.720 9.740 784,923 -0.01(-0.10%)
Mar 23, 2022 9.750 9.755 9.750 9.750 276,841 +0.01(+0.10%)
Mar 22, 2022 9.740 9.740 9.740 9.740 473 +0.00(+0.00%)
Mar 21, 2022 9.740 9.747 9.740 9.740 16,235 +0.00(+0.00%)
Mar 18, 2022 9.740 9.740 9.740 9.740 50,005 +0.00(+0.00%)
Mar 17, 2022 9.740 9.740 9.740 9.740 42,738 +0.01(+0.10%)
Mar 16, 2022 9.740 9.740 9.730 9.730 30,754 -0.01(-0.10%)
Mar 15, 2022 9.740 9.740 9.740 9.740 130 +0.00(+0.00%)
Mar 11, 2022 9.740 107,899 +0.00(+0.00%)
Mar 10, 2022 9.740 9.750 9.740 9.740 29,014 +0.01(+0.10%)
Mar 09, 2022 9.740 9.740 9.716 9.730 25,311 +0.02(+0.21%)
Mar 07, 2022 9.710 31 -0.03(-0.31%)
Mar 04, 2022 9.740 9.740 9.730 9.740 53,161 +0.02(+0.21%)
Mar 03, 2022 9.720 9.730 9.720 9.720 12,916 -0.03(-0.31%)
Mar 02, 2022 9.740 9.750 9.740 9.750 413 +0.02(+0.21%)
Feb 28, 2022 9.730 105 +0.00(+0.00%)
Feb 24, 2022 9.730 4 +0.00(+0.00%)
Feb 23, 2022 9.730 9.740 9.730 9.730 2,986 +0.01(+0.10%)
Feb 22, 2022 9.710 9.730 9.710 9.720 46,945 -0.01(-0.10%)
Feb 17, 2022 9.730 0 -0.01(-0.10%)
Feb 16, 2022 9.745 9.745 9.740 9.740 2,463 +0.01(+0.10%)
Feb 15, 2022 9.730 9.730 9.730 9.730 646 -0.01(-0.15%)
Feb 14, 2022 9.730 9.745 9.730 9.745 1,729 +0.00(+0.05%)
Feb 10, 2022 9.740 60 +0.01(+0.10%)
Feb 09, 2022 9.730 9.730 9.730 9.730 5,623 +0.00(+0.00%)
Feb 08, 2022 9.730 9.730 9.710 9.730 115,426 +0.02(+0.21%)
Feb 07, 2022 9.715 9.715 9.700 9.710 13,169 -0.02(-0.21%)
Feb 04, 2022 9.660 9.730 9.660 9.730 30,193 +0.00(+0.00%)
Feb 02, 2022 9.710 9.730 9.710 9.730 1,140 -0.03(-0.31%)
Feb 01, 2022 9.740 9.760 9.740 9.760 9,437 +0.04(+0.41%)
Jan 31, 2022 9.700 9.720 9.700 9.720 17,392 +0.04(+0.41%)
Jan 28, 2022 9.700 9.720 9.700 9.680 20,935 -0.02(-0.21%)
Jan 27, 2022 9.710 9.710 9.700 9.700 13,975 -0.01(-0.10%)
Jan 26, 2022 9.710 9.710 9.710 9.710 1,007 +0.00(+0.00%)
Jan 25, 2022 9.650 9.710 9.650 9.710 31,955 +0.00(+0.00%)
Jan 24, 2022 9.700 9.720 9.700 9.710 5,940 -0.01(-0.10%)
Jan 21, 2022 9.730 9.730 9.700 9.720 35,525 +0.00(+0.00%)
Jan 20, 2022 9.700 9.720 9.700 9.720 4,938 +0.00(+0.00%)
Jan 19, 2022 9.710 9.730 9.710 9.720 91,287 +0.01(+0.08%)
Jan 18, 2022 9.710 9.712 9.710 9.712 100,447 -0.01(-0.08%)
Jan 12, 2022 9.720 0 +0.00(+0.00%)
Jan 11, 2022 9.720 9.730 9.720 9.720 110,409 +0.00(+0.00%)
Jan 10, 2022 9.730 9.750 9.710 9.720 324,987 -0.03(-0.31%)
Jan 07, 2022 9.700 9.750 9.670 9.750 2,840 +0.03(+0.31%)
Jan 06, 2022 9.720 9.730 9.720 9.720 4,695 -0.01(-0.10%)
Jan 05, 2022 9.730 9.740 9.730 9.730 61,749 +0.00(+0.00%)
Jan 04, 2022 9.720 9.750 9.710 9.730 10,407 +0.02(+0.21%)
Jan 03, 2022 9.760 9.760 9.710 9.710 214,034 -0.05(-0.51%)
Dec 31, 2021 9.740 9.760 9.740 9.760 7,668 +0.03(+0.31%)
Dec 30, 2021 9.730 9.730 9.730 9.730 228 +0.00(+0.00%)
Dec 29, 2021 9.730 9.750 9.700 9.730 55,541 +0.01(+0.10%)
Dec 28, 2021 9.720 9.720 9.720 9.720 460 +0.02(+0.21%)
Dec 27, 2021 9.700 9.720 9.700 9.700 3,174 +0.00(+0.00%)
Dec 23, 2021 9.700 9.700 9.700 9.700 215 +0.00(+0.00%)
Dec 22, 2021 9.700 9.720 9.690 9.700 56,572 -0.01(-0.10%)
Dec 21, 2021 9.720 9.720 9.700 9.710 14,570 -0.01(-0.10%)
Dec 20, 2021 9.710 9.720 9.710 9.720 50,724 +0.00(+0.00%)
Dec 17, 2021 9.700 9.730 9.700 9.720 13,218 +0.00(+0.00%)
Dec 16, 2021 9.720 9.720 9.710 9.720 248,252 -0.01(-0.10%)
Dec 15, 2021 9.720 9.730 9.720 9.730 58,108 +0.00(+0.00%)
Dec 14, 2021 9.740 9.760 9.730 9.730 1,761,653 -0.03(-0.31%)
Dec 13, 2021 9.740 9.770 9.720 9.760 291,980 +0.01(+0.10%)
Dec 10, 2021 9.750 9.770 9.740 9.750 62,428 -0.01(-0.10%)
Dec 09, 2021 9.760 9.760 9.760 9.760 344 +0.00(+0.00%)
Dec 08, 2021 9.760 9.760 9.760 9.760 200 +0.00(+0.00%)
Dec 07, 2021 9.780 9.780 9.750 9.760 105,289 +0.00(+0.00%)
Dec 06, 2021 9.750 9.760 9.750 9.760 8,278 +0.01(+0.10%)
Dec 03, 2021 9.750 9.780 9.750 9.750 553 +0.01(+0.05%)
Dec 02, 2021 9.730 9.780 9.730 9.745 8,775 -0.02(-0.15%)
Dec 01, 2021 9.755 9.780 9.755 9.760 79,862 +0.00(+0.00%)
Nov 30, 2021 9.750 9.750 9.720 9.760 32,742 +0.01(+0.10%)
Nov 29, 2021 9.760 9.770 9.720 9.750 39,207 -0.01(-0.10%)
Nov 26, 2021 9.710 9.770 9.700 9.760 37,324 +0.01(+0.10%)
Nov 24, 2021 9.750 9.750 9.720 9.750 55,014 -0.01(-0.10%)
Nov 23, 2021 9.730 9.760 9.720 9.760 75,911 +0.03(+0.31%)
Nov 22, 2021 9.740 9.750 9.730 9.730 105,514 -0.02(-0.21%)
Nov 19, 2021 9.730 9.750 9.720 9.750 205,879 +0.00(+0.00%)
Nov 18, 2021 9.740 9.750 9.740 9.750 283,811 -0.01(-0.10%)
Nov 17, 2021 9.760 9.760 9.750 9.760 139,670 -0.01(-0.10%)
Nov 16, 2021 9.750 9.770 9.750 9.770 22,709 +0.01(+0.10%)
Nov 15, 2021 9.750 9.760 9.750 9.760 52,369 +0.00(+0.00%)
Nov 12, 2021 9.760 9.760 9.740 9.760 18,177 +0.01(+0.10%)
Nov 11, 2021 9.740 9.760 9.739 9.750 1,142,182 -0.01(-0.10%)
Nov 10, 2021 9.740 9.760 2,483 -0.02(-0.20%)
Nov 09, 2021 9.740 9.780 9.740 9.780 24,544 +0.03(+0.31%)
Nov 08, 2021 9.760 9.770 9.740 9.750 1,393 +0.00(+0.00%)
Nov 05, 2021 9.740 9.750 9.740 9.750 9,285 +0.00(+0.00%)
Nov 04, 2021 9.750 9.760 9.740 9.750 16,311 -0.03(-0.31%)
Nov 03, 2021 9.760 9.780 9.750 9.780 2,827 +0.02(+0.20%)
Nov 02, 2021 9.760 9.760 9.760 9.760 880 +0.00(+0.00%)
Nov 01, 2021 9.770 9.780 9.760 9.760 32,799 -0.01(-0.10%)
Oct 29, 2021 9.740 9.770 9.740 9.770 56,759 +0.02(+0.21%)
Oct 28, 2021 9.750 9.770 9.750 9.750 5,949 -0.03(-0.31%)
Oct 27, 2021 9.730 9.780 9.720 9.780 189,624 +0.05(+0.51%)
Oct 26, 2021 9.750 9.730 14,104 -0.04(-0.41%)
Oct 25, 2021 9.760 9.800 9.750 9.770 131,330 +0.01(+0.10%)
Oct 22, 2021 9.740 9.760 9.720 9.760 702,667 +0.01(+0.10%)
Oct 21, 2021 9.740 9.750 9.740 9.750 65,540 +0.00(+0.00%)
Oct 20, 2021 9.750 9.750 9.740 9.750 306,730 -0.01(-0.10%)
Oct 18, 2021 9.760 9.760 9.760 25 +0.00(+0.00%)
Oct 15, 2021 9.740 9.760 9.740 9.760 21,458 +0.02(+0.21%)
Oct 14, 2021 9.760 9.760 9.740 9.740 564 -0.02(-0.20%)
Oct 13, 2021 9.750 9.760 9.740 9.760 60,402 +0.02(+0.21%)
Oct 12, 2021 9.710 9.750 9.710 9.740 1,516 -0.01(-0.10%)
Oct 11, 2021 9.730 9.750 9.700 9.750 71,777 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.750 2 +0.00(+0.00%)
Oct 06, 2021 9.710 9.750 9.710 9.750 23,861 +0.02(+0.21%)
Oct 05, 2021 9.740 9.760 9.680 9.730 409,790 -0.03(-0.31%)
Oct 04, 2021 9.790 9.790 9.650 9.760 280,698 +0.02(+0.21%)
Sep 30, 2021 9.740 9.740 9.740 2,702 +0.02(+0.21%)
Sep 29, 2021 9.720 9.730 9.660 9.720 59,851 +0.00(+0.00%)
Sep 28, 2021 9.700 9.720 9.700 9.720 724 +0.00(+0.00%)
Sep 27, 2021 9.690 9.720 9.690 9.720 45,292 +0.02(+0.21%)
Sep 24, 2021 9.720 9.720 9.670 9.700 3,852 -0.01(-0.10%)
Sep 23, 2021 9.650 9.710 9.650 9.710 2,192 +0.01(+0.10%)
Sep 20, 2021 9.700 9.700 9.700 14 +0.00(+0.00%)
Sep 17, 2021 9.660 9.710 9.660 9.700 38,608 +0.07(+0.73%)
Sep 16, 2021 9.650 9.690 9.630 9.630 6,401 -0.06(-0.62%)
Sep 15, 2021 9.680 9.700 9.670 9.690 19,763 +0.00(+0.00%)
Sep 14, 2021 9.670 9.690 9.650 9.690 13,650 +0.00(+0.00%)
Sep 13, 2021 9.650 9.690 9.640 9.690 53,357 +0.00(+0.00%)
Sep 10, 2021 9.650 9.690 9.630 9.690 108,478 +0.01(+0.10%)
Sep 08, 2021 9.680 9.680 9.680 2 -0.01(-0.10%)
Sep 07, 2021 9.610 9.690 9.610 9.690 200,889 +0.00(+0.00%)
Sep 02, 2021 9.690 9.690 9.690 5 +0.00(+0.00%)
Sep 01, 2021 9.650 9.690 9.650 9.690 240 +0.01(+0.10%)
Aug 30, 2021 9.680 9.680 9.680 3 +0.00(+0.00%)
Aug 26, 2021 9.680 9.680 9.680 2 +0.00(+0.00%)
Aug 24, 2021 9.680 9.680 9.680 75,047 +0.02(+0.21%)
Aug 23, 2021 9.640 9.660 9.630 9.660 6,874 +0.01(+0.10%)
Aug 20, 2021 9.621 9.650 9.621 9.650 12,680 +0.02(+0.21%)
Aug 19, 2021 9.630 9.635 9.600 9.630 1,602 -0.03(-0.31%)
Aug 18, 2021 9.660 9.660 9.630 9.660 778 -0.02(-0.21%)
Aug 17, 2021 9.660 9.680 9.660 9.680 10,438 +0.00(+0.05%)
Aug 16, 2021 9.660 9.675 9.660 9.675 3,299 -0.02(-0.26%)
Aug 13, 2021 9.700 9.700 9.700 9.700 186 +0.00(+0.00%)
Aug 12, 2021 9.690 9.700 9.660 9.700 13,416 +0.01(+0.10%)
Aug 11, 2021 9.680 9.700 9.680 9.690 4,619 -0.01(-0.10%)
Aug 10, 2021 9.660 9.710 9.650 9.700 236,922 +0.03(+0.31%)
Aug 09, 2021 9.670 9.670 9.650 9.670 123,593 -0.04(-0.41%)
Aug 06, 2021 9.670 9.710 9.650 9.710 100,305 +0.01(+0.10%)
Aug 05, 2021 9.670 9.700 9.670 9.700 7,454 -0.02(-0.21%)
Aug 03, 2021 9.720 9.720 9.720 1,449 +0.03(+0.26%)
Aug 02, 2021 9.695 9.695 9.695 9.695 20,955 -0.02(-0.15%)
Jul 30, 2021 9.700 9.710 9.660 9.710 4,026 +0.01(+0.10%)
Jul 29, 2021 9.700 9.700 9.700 9.700 241 +0.01(+0.10%)
Jul 28, 2021 9.660 9.690 9.660 9.690 1,056 +0.00(+0.00%)
Jul 26, 2021 9.690 9.690 9.690 1 +0.03(+0.31%)
Jul 22, 2021 9.660 9.660 9.660 18 +0.04(+0.42%)
Jul 21, 2021 9.699 9.699 9.620 9.620 201 -0.08(-0.82%)
Jul 20, 2021 9.670 9.700 9.660 9.700 2,302 +0.07(+0.73%)
Jul 19, 2021 9.630 9.640 9.490 9.630 20,512 -0.07(-0.72%)
Jul 16, 2021 9.680 9.700 9.679 9.700 558 -0.01(-0.10%)
Jul 15, 2021 9.620 9.710 9.620 9.710 11,215 -0.02(-0.21%)
Jul 14, 2021 9.690 9.730 9.660 9.730 175,940 +0.04(+0.41%)
Jul 13, 2021 9.690 9.690 9.660 9.690 1,704 +0.00(+0.00%)
Jul 12, 2021 9.690 9.690 9.690 9.690 208 -0.01(-0.10%)
Jul 09, 2021 9.670 9.700 9.660 9.700 7,208 +0.03(+0.31%)
Jul 08, 2021 9.640 9.670 9.640 9.670 1,401 -0.01(-0.10%)
Jul 07, 2021 9.690 9.690 9.653 9.680 3,514 -0.01(-0.10%)
Jul 06, 2021 9.670 9.700 9.670 9.690 627 +0.01(+0.10%)
Jul 02, 2021 9.680 9.690 9.650 9.680 9,949 +0.02(+0.23%)
Jun 30, 2021 9.658 9.658 9.658 1,774 -0.04(-0.44%)
Jun 29, 2021 9.740 9.740 9.650 9.700 1,131 +0.03(+0.31%)
Jun 28, 2021 9.640 9.700 9.610 9.670 32,319 +0.00(+0.00%)
Jun 25, 2021 9.650 9.680 9.650 9.670 4,360 +0.02(+0.21%)
Jun 24, 2021 9.650 9.650 9.650 9.650 426 +0.00(+0.00%)
Jun 23, 2021 9.680 9.700 9.650 9.650 27,286 -0.02(-0.21%)
Jun 22, 2021 9.680 9.680 9.640 9.670 3,305 -0.01(-0.10%)
Jun 21, 2021 9.650 9.680 9.630 9.680 5,127 -0.01(-0.10%)
Jun 18, 2021 9.700 9.700 9.660 9.690 673 -0.03(-0.31%)
Jun 17, 2021 9.670 9.720 9.410 9.720 15,669 +0.01(+0.10%)
Jun 16, 2021 9.680 9.720 9.670 9.710 17,531 -0.01(-0.10%)
Jun 15, 2021 9.730 9.730 9.670 9.720 8,035 -0.01(-0.09%)
Jun 11, 2021 9.729 9.729 9.729 104 +0.03(+0.30%)
Jun 10, 2021 9.710 9.710 9.660 9.700 105,843 -0.05(-0.51%)
Jun 09, 2021 9.760 9.760 9.741 9.750 3,539 +0.00(+0.00%)
Jun 08, 2021 9.740 9.780 9.740 9.750 15,644 +0.03(+0.31%)
Jun 07, 2021 9.720 9.720 9.720 9.720 262 +0.00(+0.00%)
Jun 04, 2021 9.730 9.730 9.720 9.720 413 -0.01(-0.10%)
Jun 03, 2021 9.740 9.745 9.730 9.730 347 +0.03(+0.31%)
Jun 02, 2021 9.720 9.730 9.700 9.700 1,272 -0.04(-0.41%)
Jun 01, 2021 9.685 9.740 9.685 9.740 127,199 +0.08(+0.83%)
May 28, 2021 9.660 9.720 9.660 9.660 3,922 +0.00(+0.00%)
May 27, 2021 9.660 9.660 9.660 9.660 733 -0.06(-0.62%)
May 26, 2021 9.711 9.770 9.711 9.720 3,033 -0.04(-0.41%)
May 25, 2021 9.760 9.760 9.730 9.760 111,494 +0.00(+0.00%)
May 21, 2021 9.760 9.760 9.760 119 +0.05(+0.51%)
May 20, 2021 9.730 9.730 9.710 9.710 364 -0.01(-0.10%)
May 19, 2021 9.640 9.720 9.640 9.720 1,314 +0.13(+1.36%)
May 18, 2021 9.720 9.790 9.590 9.590 21,252 -0.10(-1.03%)
May 17, 2021 9.700 9.720 9.690 9.690 6,412 -0.01(-0.10%)
May 14, 2021 9.680 9.720 9.680 9.700 924 +0.05(+0.52%)
May 13, 2021 9.690 9.750 9.650 9.650 15,645 -0.06(-0.62%)
May 12, 2021 9.720 9.720 9.690 9.710 11,371 +0.00(+0.00%)
May 11, 2021 9.720 9.750 9.700 9.710 18,519 +0.02(+0.21%)
May 10, 2021 9.700 9.720 9.690 9.690 22,519 -0.02(-0.21%)
May 07, 2021 9.700 9.710 9.690 9.710 2,382 +0.00(+0.00%)
May 06, 2021 9.710 9.710 9.710 9.710 210 -0.01(-0.10%)
May 05, 2021 9.720 9.740 9.700 9.720 5,949 -0.03(-0.31%)
May 04, 2021 9.800 9.800 9.710 9.750 1,892 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.