Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriuspoint Ltd (NY: SPNT )

13.15 +0.11 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.670 8.740 8.610 8.690 753,108 +0.00(+0.00%)
Apr 27, 2023 8.940 8.940 8.600 8.690 831,896 -0.20(-2.25%)
Apr 26, 2023 9.050 9.210 8.850 8.890 362,114 -0.30(-3.26%)
Apr 25, 2023 9.170 9.240 9.165 9.190 285,926 -0.07(-0.76%)
Apr 24, 2023 9.260 9.375 9.250 9.260 258,897 -0.03(-0.32%)
Apr 21, 2023 9.390 9.430 9.200 9.290 357,714 -0.17(-1.80%)
Apr 20, 2023 9.440 9.500 9.330 9.460 485,709 -0.04(-0.42%)
Apr 19, 2023 9.440 9.550 9.380 9.500 484,542 +0.05(+0.53%)
Apr 18, 2023 9.410 9.455 9.385 9.450 299,976 +0.06(+0.64%)
Apr 17, 2023 9.380 9.440 9.309 9.390 372,697 +0.01(+0.11%)
Apr 14, 2023 9.400 9.450 9.100 9.380 604,569 -0.02(-0.21%)
Apr 13, 2023 9.290 9.455 9.150 9.400 881,847 +0.20(+2.17%)
Apr 12, 2023 9.370 9.680 9.075 9.200 2,760,382 +0.84(+10.05%)
Apr 11, 2023 8.310 8.403 8.290 8.360 399,637 +0.08(+0.97%)
Apr 10, 2023 8.240 8.300 8.160 8.280 740,856 +0.06(+0.73%)
Apr 06, 2023 8.220 8.230 8.160 8.220 383,085 +0.03(+0.37%)
Apr 05, 2023 8.100 8.230 8.100 8.190 361,104 +0.04(+0.49%)
Apr 04, 2023 8.220 8.230 8.040 8.150 291,815 -0.04(-0.49%)
Apr 03, 2023 8.150 8.215 8.000 8.190 549,524 +0.06(+0.74%)
Mar 31, 2023 7.830 8.140 7.830 8.130 1,041,654 +0.27(+3.44%)
Mar 30, 2023 7.880 7.890 7.800 7.860 421,197 +0.04(+0.51%)
Mar 29, 2023 7.550 7.820 7.520 7.820 869,723 +0.29(+3.85%)
Mar 28, 2023 7.310 7.555 7.270 7.530 403,226 +0.18(+2.45%)
Mar 27, 2023 7.320 7.430 7.305 7.350 306,997 +0.14(+1.94%)
Mar 24, 2023 7.240 7.245 7.080 7.210 610,371 -0.10(-1.37%)
Mar 23, 2023 7.280 7.370 7.186 7.310 528,947 +0.06(+0.83%)
Mar 22, 2023 7.480 7.500 7.180 7.250 474,299 -0.22(-2.95%)
Mar 21, 2023 7.490 7.540 7.360 7.470 632,681 +0.15(+2.05%)
Mar 20, 2023 7.230 7.425 7.215 7.320 769,080 +0.14(+1.95%)
Mar 17, 2023 7.060 7.260 7.000 7.180 2,323,819 -0.12(-1.64%)
Mar 16, 2023 7.090 7.370 7.035 7.300 690,596 +0.13(+1.81%)
Mar 15, 2023 6.990 7.170 6.905 7.170 1,379,827 -0.06(-0.83%)
Mar 14, 2023 7.300 7.320 7.130 7.230 779,397 +0.19(+2.70%)
Mar 13, 2023 7.000 7.100 6.900 7.040 781,492 -0.13(-1.81%)
Mar 10, 2023 7.160 7.230 7.055 7.170 678,572 -0.08(-1.10%)
Mar 09, 2023 7.310 7.410 7.190 7.250 440,019 -0.07(-0.96%)
Mar 08, 2023 7.470 7.470 7.170 7.320 368,681 -0.12(-1.61%)
Mar 07, 2023 7.200 7.440 7.125 7.440 680,610 +0.24(+3.33%)
Mar 06, 2023 7.250 7.320 7.110 7.200 712,920 -0.12(-1.64%)
Mar 03, 2023 7.230 7.450 7.210 7.320 784,952 +0.09(+1.24%)
Mar 02, 2023 7.070 7.270 6.970 7.230 436,172 +0.09(+1.26%)
Mar 01, 2023 7.070 7.150 6.945 7.140 426,613 +0.04(+0.56%)
Feb 28, 2023 7.040 7.350 7.040 7.100 975,947 +0.09(+1.28%)
Feb 27, 2023 6.850 7.070 6.830 7.010 376,847 +0.26(+3.85%)
Feb 24, 2023 7.020 7.020 6.470 6.750 701,194 -0.28(-3.98%)
Feb 23, 2023 7.040 7.135 6.945 7.030 312,980 -0.01(-0.14%)
Feb 22, 2023 6.930 7.095 6.904 7.040 297,293 +0.08(+1.15%)
Feb 21, 2023 7.130 7.295 6.935 6.960 331,096 -0.27(-3.73%)
Feb 17, 2023 7.240 7.250 7.160 7.230 358,258 +0.05(+0.70%)
Feb 16, 2023 7.140 7.230 7.135 7.180 242,064 -0.09(-1.24%)
Feb 15, 2023 7.170 7.285 7.130 7.270 275,836 +0.03(+0.41%)
Feb 14, 2023 7.310 7.370 7.225 7.240 268,951 -0.13(-1.76%)
Feb 13, 2023 7.190 7.415 7.110 7.370 290,982 +0.17(+2.36%)
Feb 10, 2023 7.160 7.250 7.091 7.200 238,533 +0.02(+0.28%)
Feb 09, 2023 7.250 7.370 7.170 7.180 316,546 -0.02(-0.28%)
Feb 08, 2023 7.470 7.490 7.120 7.200 323,152 -0.34(-4.51%)
Feb 07, 2023 7.500 7.555 7.370 7.540 296,951 +0.02(+0.27%)
Feb 06, 2023 7.470 7.550 7.410 7.520 302,340 +0.07(+0.94%)
Feb 03, 2023 7.340 7.500 7.320 7.450 410,241 +0.07(+0.95%)
Feb 02, 2023 7.620 7.620 7.280 7.380 320,034 -0.21(-2.77%)
Feb 01, 2023 7.550 7.690 7.420 7.590 387,583 +0.00(+0.00%)
Jan 31, 2023 7.090 7.610 7.090 7.590 600,314 +0.50(+7.05%)
Jan 30, 2023 6.800 7.100 6.780 7.090 239,748 +0.25(+3.65%)
Jan 27, 2023 6.850 6.905 6.780 6.840 188,784 -0.01(-0.15%)
Jan 26, 2023 6.750 6.875 6.700 6.850 251,500 +0.11(+1.63%)
Jan 25, 2023 6.560 6.750 6.500 6.740 226,044 +0.20(+3.06%)
Jan 24, 2023 6.470 6.550 6.360 6.540 160,571 +0.09(+1.40%)
Jan 23, 2023 6.410 6.550 6.360 6.450 244,524 +0.03(+0.47%)
Jan 20, 2023 6.570 6.570 6.360 6.420 330,844 -0.08(-1.23%)
Jan 19, 2023 6.380 6.515 6.380 6.500 310,262 +0.03(+0.46%)
Jan 18, 2023 6.430 6.505 6.390 6.470 193,551 +0.01(+0.15%)
Jan 17, 2023 6.560 6.580 6.433 6.460 195,513 -0.12(-1.82%)
Jan 13, 2023 6.330 6.600 6.320 6.580 265,546 +0.18(+2.81%)
Jan 12, 2023 6.310 6.410 6.275 6.400 348,804 +0.10(+1.59%)
Jan 11, 2023 6.290 6.310 6.160 6.300 282,580 +0.05(+0.80%)
Jan 10, 2023 6.020 6.270 6.010 6.250 543,424 +0.19(+3.14%)
Jan 09, 2023 6.150 6.250 6.060 6.060 368,831 -0.08(-1.30%)
Jan 06, 2023 6.020 6.200 5.960 6.140 470,303 +0.18(+3.02%)
Jan 05, 2023 5.910 6.070 5.850 5.960 367,078 -0.02(-0.33%)
Jan 04, 2023 5.940 6.060 5.910 5.980 285,178 +0.13(+2.22%)
Jan 03, 2023 5.980 6.070 5.715 5.850 313,063 -0.05(-0.85%)
Dec 30, 2022 5.970 6.020 5.895 5.900 284,279 -0.10(-1.67%)
Dec 29, 2022 5.980 6.030 5.925 6.000 334,204 +0.07(+1.18%)
Dec 28, 2022 6.250 6.260 5.930 5.930 262,334 -0.28(-4.51%)
Dec 27, 2022 6.240 6.290 6.160 6.210 202,666 -0.04(-0.64%)
Dec 23, 2022 6.360 6.510 6.230 6.250 223,237 -0.13(-2.04%)
Dec 22, 2022 6.350 6.490 6.320 6.380 460,741 -0.02(-0.31%)
Dec 21, 2022 6.210 6.420 6.140 6.400 467,568 +0.29(+4.75%)
Dec 20, 2022 5.940 6.128 5.940 6.110 1,069,119 +0.22(+3.74%)
Dec 19, 2022 5.780 5.950 5.780 5.890 597,895 +0.08(+1.38%)
Dec 16, 2022 5.820 5.910 5.750 5.810 2,280,251 -0.06(-1.02%)
Dec 15, 2022 5.860 5.980 5.825 5.870 779,236 -0.07(-1.18%)
Dec 14, 2022 6.110 6.110 5.870 5.940 473,208 -0.14(-2.30%)
Dec 13, 2022 6.070 6.255 5.975 6.080 1,216,283 +0.10(+1.67%)
Dec 12, 2022 6.110 6.110 5.760 5.980 859,043 -0.17(-2.76%)
Dec 09, 2022 6.250 6.305 6.100 6.150 710,074 -0.10(-1.60%)
Dec 08, 2022 6.320 6.400 6.165 6.250 1,195,072 -0.05(-0.79%)
Dec 07, 2022 6.640 6.750 6.270 6.300 912,888 -0.34(-5.12%)
Dec 06, 2022 6.540 6.650 6.360 6.640 456,412 +0.08(+1.22%)
Dec 05, 2022 6.670 6.670 6.480 6.560 457,815 -0.11(-1.65%)
Dec 02, 2022 6.500 6.700 6.490 6.670 400,289 +0.10(+1.52%)
Dec 01, 2022 6.590 6.690 6.450 6.570 364,787 +0.05(+0.77%)
Nov 30, 2022 6.420 6.545 6.260 6.520 543,920 +0.08(+1.24%)
Nov 29, 2022 6.230 6.535 6.185 6.440 817,248 +0.17(+2.71%)
Nov 28, 2022 6.310 6.360 6.240 6.270 423,394 -0.06(-0.95%)
Nov 25, 2022 6.260 6.475 6.260 6.330 161,953 +0.04(+0.64%)
Nov 23, 2022 6.200 6.325 6.190 6.290 219,894 +0.09(+1.45%)
Nov 22, 2022 6.170 6.240 6.080 6.200 288,879 +0.05(+0.81%)
Nov 21, 2022 6.220 6.290 5.940 6.150 422,292 -0.06(-0.97%)
Nov 18, 2022 6.290 6.520 6.040 6.210 1,148,577 +0.12(+1.97%)
Nov 17, 2022 5.980 6.100 5.930 6.090 379,823 +0.04(+0.66%)
Nov 16, 2022 6.090 6.100 5.935 6.050 278,690 +0.01(+0.17%)
Nov 15, 2022 5.970 6.100 5.925 6.040 506,948 +0.16(+2.72%)
Nov 14, 2022 5.670 5.960 5.670 5.880 510,499 +0.14(+2.44%)
Nov 11, 2022 5.900 5.970 5.710 5.740 325,429 -0.08(-1.37%)
Nov 10, 2022 5.870 5.950 5.780 5.820 395,972 +0.16(+2.83%)
Nov 09, 2022 5.960 5.960 5.660 5.660 284,042 -0.30(-5.03%)
Nov 08, 2022 5.860 6.040 5.785 5.960 479,395 +0.08(+1.36%)
Nov 07, 2022 5.860 6.025 5.770 5.880 462,287 +0.04(+0.68%)
Nov 04, 2022 5.400 5.850 5.400 5.840 543,568 +0.43(+7.95%)
Nov 03, 2022 6.160 6.160 5.150 5.410 750,938 -0.94(-14.80%)
Nov 02, 2022 6.440 6.560 6.270 6.350 467,535 -0.09(-1.40%)
Nov 01, 2022 6.430 6.545 6.390 6.440 427,519 +0.02(+0.31%)
Oct 31, 2022 6.200 6.490 6.130 6.420 604,682 +0.27(+4.39%)
Oct 28, 2022 5.950 6.190 5.930 6.150 588,110 +0.22(+3.71%)
Oct 27, 2022 5.720 6.155 5.720 5.930 878,063 +0.28(+4.96%)
Oct 26, 2022 5.790 5.945 5.630 5.650 584,834 -0.07(-1.22%)
Oct 25, 2022 5.710 5.855 5.640 5.720 823,443 -0.05(-0.87%)
Oct 24, 2022 5.730 5.820 5.580 5.770 501,368 +0.11(+1.94%)
Oct 21, 2022 5.560 5.680 5.425 5.660 1,216,872 +0.18(+3.28%)
Oct 20, 2022 5.470 5.565 5.400 5.480 1,439,419 -0.04(-0.72%)
Oct 19, 2022 5.250 5.550 5.220 5.520 630,145 +0.23(+4.35%)
Oct 18, 2022 5.340 5.440 5.245 5.290 786,200 +0.04(+0.76%)
Oct 17, 2022 5.100 5.280 5.100 5.250 592,227 +0.25(+5.00%)
Oct 14, 2022 5.030 5.100 4.920 5.000 611,264 +0.00(+0.00%)
Oct 13, 2022 4.490 5.040 4.415 5.000 986,138 +0.40(+8.70%)
Oct 12, 2022 4.890 4.890 4.600 4.600 557,530 -0.30(-6.12%)
Oct 11, 2022 5.060 5.110 4.885 4.900 578,848 -0.17(-3.35%)
Oct 10, 2022 4.860 5.100 4.830 5.070 455,958 +0.26(+5.41%)
Oct 07, 2022 5.000 5.020 4.800 4.810 855,716 -0.22(-4.37%)
Oct 06, 2022 5.010 5.060 4.935 5.030 445,471 +0.01(+0.20%)
Oct 05, 2022 5.210 5.270 4.985 5.020 629,172 -0.31(-5.82%)
Oct 04, 2022 5.140 5.360 5.140 5.330 871,621 +0.20(+3.90%)
Oct 03, 2022 5.000 5.130 4.895 5.130 842,493 +0.18(+3.64%)
Sep 30, 2022 4.920 5.050 4.885 4.950 1,203,400 +0.05(+1.02%)
Sep 29, 2022 4.810 4.940 4.710 4.900 511,431 +0.03(+0.62%)
Sep 28, 2022 4.720 4.930 4.650 4.870 695,726 +0.19(+4.06%)
Sep 27, 2022 4.590 4.700 4.530 4.680 584,726 +0.12(+2.63%)
Sep 26, 2022 4.570 4.590 4.520 4.560 569,691 -0.05(-1.08%)
Sep 23, 2022 4.570 4.650 4.540 4.610 426,020 +0.04(+0.88%)
Sep 22, 2022 4.910 4.910 4.500 4.570 476,905 -0.36(-7.30%)
Sep 21, 2022 4.990 5.030 4.910 4.930 395,336 -0.07(-1.40%)
Sep 20, 2022 4.940 5.030 4.860 5.000 355,482 -0.03(-0.60%)
Sep 19, 2022 4.940 5.055 4.895 5.030 500,264 +0.08(+1.62%)
Sep 16, 2022 4.920 4.960 4.830 4.950 979,137 -0.02(-0.40%)
Sep 15, 2022 4.820 5.000 4.770 4.970 357,829 +0.10(+2.05%)
Sep 14, 2022 4.880 4.880 4.715 4.870 414,813 +0.03(+0.62%)
Sep 13, 2022 4.800 4.875 4.790 4.840 361,224 -0.08(-1.63%)
Sep 12, 2022 4.980 5.020 4.850 4.920 423,076 -0.02(-0.40%)
Sep 09, 2022 5.020 5.020 4.890 4.940 426,118 -0.01(-0.20%)
Sep 08, 2022 4.840 4.960 4.800 4.950 422,416 +0.06(+1.23%)
Sep 07, 2022 4.560 4.930 4.545 4.890 609,486 +0.33(+7.24%)
Sep 06, 2022 4.630 4.630 4.415 4.560 631,360 -0.05(-1.08%)
Sep 02, 2022 4.620 4.700 4.550 4.610 408,652 +0.04(+0.88%)
Sep 01, 2022 4.460 4.595 4.415 4.570 425,192 +0.10(+2.24%)
Aug 31, 2022 4.460 4.550 4.450 4.470 517,546 +0.01(+0.22%)
Aug 30, 2022 4.460 4.495 4.400 4.460 417,694 +0.00(+0.00%)
Aug 29, 2022 4.400 4.480 4.360 4.460 389,538 +0.03(+0.68%)
Aug 26, 2022 4.430 4.490 4.350 4.430 765,071 -0.01(-0.23%)
Aug 25, 2022 4.220 4.450 4.220 4.440 970,656 +0.20(+4.72%)
Aug 24, 2022 4.310 4.350 4.220 4.240 590,752 -0.04(-0.93%)
Aug 23, 2022 4.280 4.325 4.240 4.280 814,888 +0.02(+0.47%)
Aug 22, 2022 4.390 4.400 4.230 4.260 901,060 -0.15(-3.40%)
Aug 19, 2022 4.500 4.500 4.380 4.410 2,388,779 -0.11(-2.43%)
Aug 18, 2022 4.470 4.555 4.420 4.520 707,779 +0.10(+2.26%)
Aug 17, 2022 4.380 4.435 4.340 4.420 1,056,308 +0.00(+0.00%)
Aug 16, 2022 4.510 4.510 4.350 4.420 1,049,371 -0.10(-2.21%)
Aug 15, 2022 4.650 4.650 4.520 4.520 462,494 -0.16(-3.42%)
Aug 12, 2022 4.600 4.705 4.570 4.680 535,540 +0.11(+2.41%)
Aug 11, 2022 4.630 4.650 4.530 4.570 496,446 -0.02(-0.44%)
Aug 10, 2022 4.590 4.630 4.490 4.590 629,322 +0.07(+1.55%)
Aug 09, 2022 4.500 4.580 4.480 4.520 713,228 +0.03(+0.67%)
Aug 08, 2022 4.450 4.560 4.350 4.490 695,452 +0.07(+1.58%)
Aug 05, 2022 4.300 4.440 4.270 4.420 843,294 +0.06(+1.38%)
Aug 04, 2022 4.260 4.570 4.230 4.360 1,250,912 +0.18(+4.31%)
Aug 03, 2022 4.230 4.230 4.075 4.180 1,362,861 +0.02(+0.48%)
Aug 02, 2022 4.170 4.230 4.070 4.160 1,735,127 -0.05(-1.19%)
Aug 01, 2022 4.320 4.320 4.200 4.210 844,606 -0.17(-3.88%)
Jul 29, 2022 4.470 4.489 4.330 4.380 752,334 -0.05(-1.13%)
Jul 28, 2022 4.540 4.600 4.330 4.430 1,182,862 -0.13(-2.85%)
Jul 27, 2022 4.600 4.640 4.390 4.560 1,195,060 +0.03(+0.66%)
Jul 26, 2022 4.590 4.630 4.500 4.530 276,907 -0.07(-1.52%)
Jul 25, 2022 4.520 4.695 4.470 4.600 525,816 +0.09(+2.00%)
Jul 22, 2022 4.540 4.550 4.440 4.510 335,672 -0.04(-0.88%)
Jul 21, 2022 4.460 4.550 4.360 4.550 453,549 +0.01(+0.22%)
Jul 20, 2022 4.590 4.665 4.510 4.540 415,783 -0.08(-1.73%)
Jul 19, 2022 4.500 4.685 4.450 4.620 555,231 +0.19(+4.29%)
Jul 18, 2022 4.410 4.470 4.330 4.430 443,356 +0.05(+1.14%)
Jul 15, 2022 4.450 4.490 4.260 4.380 378,814 +0.02(+0.46%)
Jul 14, 2022 4.550 4.570 4.330 4.360 443,413 -0.26(-5.63%)
Jul 13, 2022 4.480 4.635 4.450 4.620 577,516 +0.05(+1.09%)
Jul 12, 2022 4.530 4.630 4.465 4.570 822,359 -0.02(-0.44%)
Jul 11, 2022 5.050 5.110 4.580 4.590 591,543 -0.58(-11.22%)
Jul 08, 2022 5.410 5.410 5.160 5.170 440,988 -0.24(-4.44%)
Jul 07, 2022 5.550 5.610 5.400 5.410 291,943 -0.07(-1.28%)
Jul 06, 2022 5.540 5.540 5.410 5.480 485,180 -0.01(-0.18%)
Jul 05, 2022 5.490 5.490 5.300 5.490 757,749 -0.05(-0.90%)
Jul 01, 2022 5.420 5.540 5.360 5.540 427,776 +0.12(+2.21%)
Jun 30, 2022 5.320 5.430 5.230 5.420 615,100 +0.05(+0.93%)
Jun 29, 2022 5.470 5.510 5.305 5.370 530,476 -0.12(-2.19%)
Jun 28, 2022 5.560 5.680 5.470 5.490 852,737 +0.00(+0.00%)
Jun 27, 2022 5.550 5.560 5.460 5.490 527,706 -0.03(-0.54%)
Jun 24, 2022 5.430 5.560 5.350 5.520 1,569,299 +0.17(+3.18%)
Jun 23, 2022 5.420 5.450 5.305 5.350 341,175 -0.06(-1.11%)
Jun 22, 2022 5.350 5.510 5.350 5.410 705,389 +0.02(+0.37%)
Jun 21, 2022 5.430 5.460 5.349 5.390 932,115 +0.07(+1.32%)
Jun 17, 2022 5.190 5.370 5.190 5.320 819,528 +0.03(+0.57%)
Jun 16, 2022 5.410 5.440 5.240 5.290 660,415 -0.18(-3.29%)
Jun 15, 2022 5.420 5.505 5.350 5.470 1,153,606 +0.17(+3.21%)
Jun 14, 2022 5.300 5.365 5.230 5.300 612,425 +0.03(+0.57%)
Jun 13, 2022 5.220 5.345 5.205 5.270 846,950 -0.09(-1.68%)
Jun 10, 2022 5.380 5.450 5.260 5.360 682,100 -0.11(-2.01%)
Jun 09, 2022 5.500 5.590 5.440 5.470 821,195 -0.03(-0.55%)
Jun 08, 2022 5.500 5.530 5.410 5.500 625,300 -0.01(-0.18%)
Jun 07, 2022 5.400 5.520 5.400 5.510 547,803 -0.02(-0.36%)
Jun 06, 2022 5.460 5.595 5.450 5.530 1,026,642 +0.15(+2.79%)
Jun 03, 2022 5.470 5.550 5.350 5.380 604,126 -0.18(-3.24%)
Jun 02, 2022 5.470 5.620 5.470 5.560 578,464 +0.03(+0.54%)
Jun 01, 2022 5.600 5.610 5.470 5.530 605,516 -0.07(-1.25%)
May 31, 2022 5.690 5.690 5.580 5.600 693,081 -0.09(-1.58%)
May 27, 2022 5.610 5.750 5.560 5.690 1,367,592 +0.09(+1.61%)
May 26, 2022 5.690 5.690 5.500 5.600 948,464 -0.10(-1.75%)
May 25, 2022 5.940 5.990 5.690 5.700 1,338,540 -0.30(-5.00%)
May 24, 2022 5.860 6.010 5.725 6.000 512,410 +0.17(+2.92%)
May 23, 2022 5.860 5.860 5.710 5.830 570,499 +0.08(+1.39%)
May 20, 2022 5.920 5.970 5.645 5.750 694,091 -0.12(-2.04%)
May 19, 2022 5.860 5.930 5.720 5.870 696,102 -0.02(-0.34%)
May 18, 2022 6.030 6.220 5.795 5.890 999,053 -0.21(-3.44%)
May 17, 2022 6.030 6.200 6.030 6.100 784,644 +0.14(+2.35%)
May 16, 2022 5.980 6.100 5.875 5.960 629,052 -0.09(-1.49%)
May 13, 2022 6.000 6.130 5.945 6.050 492,893 +0.05(+0.83%)
May 12, 2022 6.080 6.080 5.870 6.000 430,924 -0.06(-0.99%)
May 11, 2022 6.000 6.195 5.990 6.060 515,386 +0.06(+1.00%)
May 10, 2022 6.050 6.100 5.840 6.000 444,085 +0.04(+0.67%)
May 09, 2022 5.820 6.090 5.820 5.960 742,388 +0.05(+0.85%)
May 06, 2022 5.940 6.220 5.870 5.910 948,138 -0.07(-1.17%)
May 05, 2022 5.970 6.000 5.500 5.980 1,002,560 -0.09(-1.48%)
May 04, 2022 5.880 6.070 5.770 6.070 548,738 +0.22(+3.76%)
May 03, 2022 5.850 6.080 5.830 5.850 491,142 +0.06(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.