Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Corp Vi Cl A (NY: IPOF )

10.03 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.25 10.29 10.23 10.24 1,043,233 -0.02(-0.19%)
Apr 28, 2022 10.27 10.29 10.22 10.26 1,729,350 -0.02(-0.19%)
Apr 27, 2022 10.24 10.37 10.24 10.28 1,429,196 +0.02(+0.19%)
Apr 26, 2022 10.30 10.34 10.25 10.26 1,862,278 -0.05(-0.48%)
Apr 25, 2022 10.30 10.35 10.26 10.31 1,468,189 -0.06(-0.58%)
Apr 22, 2022 10.22 10.39 10.22 10.37 5,020,803 +0.11(+1.07%)
Apr 21, 2022 10.38 10.40 10.24 10.26 4,539,480 -0.27(-2.56%)
Apr 20, 2022 10.52 10.69 10.47 10.53 13,390,716 -0.12(-1.13%)
Apr 19, 2022 10.50 10.71 10.47 10.65 11,531,969 +0.15(+1.43%)
Apr 18, 2022 10.37 10.53 10.37 10.50 3,688,020 +0.12(+1.16%)
Apr 14, 2022 10.38 10.45 10.30 10.38 3,266,636 +0.01(+0.10%)
Apr 13, 2022 10.40 10.53 10.35 10.37 2,544,480 -0.10(-0.96%)
Apr 12, 2022 10.44 10.56 10.33 10.47 4,347,190 +0.03(+0.29%)
Apr 11, 2022 10.20 10.50 10.20 10.44 8,972,830 +0.21(+2.05%)
Apr 08, 2022 10.35 10.35 10.21 10.23 4,718,314 -0.17(-1.63%)
Apr 07, 2022 10.23 10.47 10.21 10.40 10,045,604 +0.08(+0.78%)
Apr 06, 2022 10.10 10.39 10.09 10.32 12,819,534 +0.19(+1.88%)
Apr 05, 2022 10.16 10.21 10.12 10.13 2,255,188 -0.01(-0.10%)
Apr 04, 2022 10.15 10.21 10.14 10.14 2,590,915 -0.04(-0.39%)
Apr 01, 2022 10.13 10.20 10.08 10.18 3,547,634 +0.08(+0.79%)
Mar 31, 2022 10.15 10.16 10.09 10.10 3,361,588 -0.02(-0.20%)
Mar 30, 2022 10.10 10.18 10.10 10.12 1,281,757 -0.03(-0.30%)
Mar 29, 2022 10.08 10.23 10.07 10.15 2,761,180 +0.08(+0.79%)
Mar 28, 2022 10.07 10.14 10.06 10.07 1,137,957 +0.00(+0.00%)
Mar 25, 2022 10.07 10.11 10.05 10.07 1,152,076 +0.00(+0.00%)
Mar 24, 2022 10.06 10.14 10.05 10.07 2,061,445 +0.01(+0.10%)
Mar 23, 2022 10.04 10.10 10.03 10.06 1,714,003 +0.03(+0.30%)
Mar 22, 2022 10.00 10.06 10.00 10.03 1,200,318 +0.03(+0.30%)
Mar 21, 2022 9.990 10.03 9.980 10.00 1,879,424 -0.01(-0.10%)
Mar 18, 2022 10.02 10.05 9.990 10.01 11,048,112 -0.01(-0.10%)
Mar 17, 2022 10.07 10.08 10.02 10.02 1,299,319 -0.05(-0.50%)
Mar 16, 2022 10.06 10.08 10.03 10.07 806,022 +0.02(+0.20%)
Mar 15, 2022 10.03 10.07 10.01 10.05 948,582 +0.00(+0.00%)
Mar 14, 2022 10.09 10.14 10.05 10.05 2,145,662 -0.02(-0.20%)
Mar 11, 2022 10.07 10.10 10.04 10.07 1,642,582 -0.03(-0.30%)
Mar 10, 2022 10.11 10.14 10.09 10.10 1,305,224 -0.05(-0.49%)
Mar 09, 2022 10.06 10.18 10.06 10.15 1,484,046 +0.09(+0.89%)
Mar 08, 2022 10.08 10.13 10.05 10.06 1,649,173 -0.04(-0.40%)
Mar 07, 2022 10.11 10.15 10.09 10.10 1,965,970 -0.08(-0.79%)
Mar 04, 2022 10.21 10.28 10.18 10.18 1,408,896 -0.12(-1.17%)
Mar 03, 2022 10.23 10.33 10.20 10.30 1,524,989 +0.09(+0.88%)
Mar 02, 2022 10.27 10.28 10.19 10.21 881,227 -0.07(-0.68%)
Mar 01, 2022 10.26 10.30 10.22 10.28 960,788 +0.02(+0.19%)
Feb 28, 2022 10.23 10.32 10.21 10.26 2,034,473 -0.01(-0.10%)
Feb 25, 2022 10.13 10.41 10.13 10.27 4,190,334 +0.11(+1.08%)
Feb 24, 2022 9.960 10.22 9.960 10.16 2,251,745 -0.01(-0.10%)
Feb 23, 2022 10.19 10.20 10.11 10.17 2,357,938 -0.02(-0.20%)
Feb 22, 2022 10.16 10.26 10.11 10.19 5,462,020 +0.14(+1.39%)
Feb 18, 2022 10.05 0 +0.10(+1.01%)
Feb 17, 2022 9.950 9.960 9.921 9.950 534,664 -0.01(-0.10%)
Feb 16, 2022 9.930 9.960 9.930 9.960 454,483 +0.03(+0.30%)
Feb 15, 2022 9.930 9.960 9.930 9.930 453,351 +0.00(+0.00%)
Feb 14, 2022 9.900 9.930 9.900 9.930 363,593 +0.02(+0.20%)
Feb 11, 2022 9.920 9.960 9.875 9.910 865,473 -0.02(-0.20%)
Feb 10, 2022 9.910 9.980 9.910 9.930 383,028 +0.00(+0.00%)
Feb 09, 2022 9.940 9.950 9.930 9.930 258,408 -0.03(-0.30%)
Feb 08, 2022 9.900 9.965 9.890 9.960 1,154,368 +0.05(+0.50%)
Feb 07, 2022 9.900 9.930 9.890 9.910 752,108 +0.01(+0.10%)
Feb 04, 2022 9.880 9.910 9.880 9.900 659,976 +0.00(+0.00%)
Feb 03, 2022 9.890 9.900 627,595 -0.03(-0.30%)
Feb 02, 2022 9.880 9.970 9.860 9.930 1,465,561 +0.04(+0.40%)
Feb 01, 2022 9.850 9.900 9.850 9.890 1,058,133 +0.02(+0.20%)
Jan 31, 2022 9.820 9.900 9.870 1,295,852 +0.04(+0.41%)
Jan 28, 2022 9.800 9.870 9.800 9.830 1,744,891 +0.03(+0.31%)
Jan 27, 2022 9.920 9.920 9.800 9.800 1,918,027 -0.09(-0.91%)
Jan 26, 2022 9.850 9.910 9.850 9.890 1,323,778 +0.05(+0.51%)
Jan 25, 2022 9.850 9.920 9.810 9.840 1,006,546 -0.08(-0.81%)
Jan 24, 2022 9.850 9.920 9.800 9.920 5,329,724 -0.05(-0.50%)
Jan 21, 2022 9.980 9.990 9.920 9.970 2,991,262 -0.04(-0.40%)
Jan 20, 2022 10.01 10.05 9.990 10.01 2,068,294 -0.04(-0.40%)
Jan 19, 2022 10.03 10.07 10.00 10.05 3,783,125 +0.02(+0.20%)
Jan 18, 2022 10.16 10.16 10.03 10.03 4,770,045 -0.17(-1.67%)
Jan 14, 2022 10.20 0 +0.00(+0.00%)
Jan 13, 2022 10.26 10.26 10.19 10.20 800,338 -0.02(-0.20%)
Jan 12, 2022 10.21 10.26 10.21 10.22 685,322 +0.00(+0.00%)
Jan 11, 2022 10.25 10.29 10.22 10.22 1,183,741 -0.04(-0.39%)
Jan 10, 2022 10.27 10.29 10.21 10.26 1,034,109 -0.05(-0.48%)
Jan 07, 2022 10.30 10.33 10.27 10.31 890,807 +0.01(+0.10%)
Jan 06, 2022 10.25 10.35 10.23 10.30 6,412,138 +0.04(+0.39%)
Jan 05, 2022 10.25 10.41 10.25 10.26 1,468,860 -0.03(-0.29%)
Jan 04, 2022 10.38 10.38 10.26 10.29 2,815,064 -0.08(-0.77%)
Jan 03, 2022 10.20 10.42 10.20 10.37 1,573,410 +0.18(+1.77%)
Dec 31, 2021 10.21 10.24 10.18 10.19 999,815 -0.02(-0.20%)
Dec 30, 2021 10.21 10.30 10.20 10.21 1,732,188 -0.03(-0.29%)
Dec 29, 2021 10.25 10.28 10.22 10.24 1,203,189 +0.01(+0.10%)
Dec 28, 2021 10.24 10.27 10.22 10.23 886,601 -0.05(-0.49%)
Dec 27, 2021 10.27 10.31 10.26 10.28 912,789 -0.01(-0.10%)
Dec 23, 2021 10.18 10.48 10.18 10.29 2,386,918 +0.10(+0.98%)
Dec 22, 2021 10.21 10.24 10.19 10.19 927,483 -0.03(-0.29%)
Dec 21, 2021 10.20 10.25 10.20 10.22 660,000 +0.01(+0.10%)
Dec 20, 2021 10.15 10.23 10.15 10.21 1,198,922 +0.01(+0.10%)
Dec 17, 2021 10.29 10.29 10.20 10.20 3,107,700 -0.12(-1.16%)
Dec 16, 2021 10.40 10.40 10.29 10.32 1,412,887 -0.09(-0.86%)
Dec 15, 2021 10.37 10.46 10.35 10.41 1,330,512 +0.01(+0.10%)
Dec 14, 2021 10.39 10.48 10.31 10.40 1,813,995 +0.07(+0.68%)
Dec 13, 2021 10.39 10.43 10.32 10.33 1,963,493 -0.08(-0.77%)
Dec 10, 2021 10.44 10.46 10.36 10.41 1,180,010 -0.12(-1.14%)
Dec 09, 2021 10.55 10.65 10.48 10.53 2,519,987 +0.06(+0.57%)
Dec 08, 2021 10.30 10.58 10.29 10.47 5,922,404 +0.13(+1.26%)
Dec 07, 2021 10.36 10.46 10.28 10.34 2,019,167 +0.01(+0.10%)
Dec 06, 2021 10.26 10.35 10.26 10.33 943,953 +0.00(+0.00%)
Dec 03, 2021 10.24 10.50 10.19 10.33 2,680,319 +0.06(+0.58%)
Dec 02, 2021 10.25 10.50 10.21 10.27 1,211,661 +0.02(+0.20%)
Dec 01, 2021 10.34 10.42 10.25 10.25 1,348,638 -0.22(-2.10%)
Nov 30, 2021 10.22 10.57 10.20 10.47 3,625,803 +0.22(+2.15%)
Nov 29, 2021 10.24 10.28 10.24 10.25 699,349 -0.01(-0.10%)
Nov 26, 2021 10.20 10.29 10.19 10.26 1,049,194 -0.03(-0.29%)
Nov 24, 2021 10.25 10.31 10.22 10.29 650,971 +0.05(+0.49%)
Nov 23, 2021 10.25 10.32 10.23 10.24 866,707 -0.02(-0.19%)
Nov 22, 2021 10.24 10.38 10.23 10.26 1,316,803 +0.00(+0.00%)
Nov 19, 2021 10.29 10.35 10.25 10.26 1,716,908 -0.03(-0.29%)
Nov 18, 2021 10.37 10.39 10.29 10.29 2,555,128 -0.10(-0.96%)
Nov 17, 2021 10.40 10.42 10.32 10.39 1,974,742 -0.01(-0.10%)
Nov 16, 2021 10.67 10.67 10.35 10.40 2,023,830 -0.19(-1.79%)
Nov 15, 2021 10.66 10.67 10.55 10.59 1,237,560 -0.07(-0.66%)
Nov 12, 2021 10.61 10.74 10.60 10.66 1,278,121 -0.02(-0.19%)
Nov 11, 2021 10.50 10.76 10.35 10.68 2,512,569 +0.01(+0.09%)
Nov 10, 2021 10.63 10.67 6,242,096 +0.02(+0.19%)
Nov 09, 2021 10.15 10.78 10.14 10.65 11,418,962 +0.48(+4.72%)
Nov 08, 2021 10.18 10.23 10.14 10.17 2,247,475 -0.03(-0.29%)
Nov 05, 2021 10.18 10.23 10.18 10.20 772,062 +0.01(+0.10%)
Nov 04, 2021 10.27 10.28 10.17 10.19 1,314,475 -0.05(-0.49%)
Nov 03, 2021 10.24 10.30 10.23 10.24 662,996 -0.02(-0.19%)
Nov 02, 2021 10.27 10.30 10.24 10.26 712,563 -0.02(-0.19%)
Nov 01, 2021 10.21 10.34 10.24 10.28 1,050,152 +0.04(+0.39%)
Oct 29, 2021 10.32 10.32 10.18 10.24 1,115,854 -0.07(-0.68%)
Oct 28, 2021 10.25 10.32 10.23 10.31 1,010,337 +0.06(+0.59%)
Oct 27, 2021 10.22 10.28 10.19 10.25 854,084 +0.00(+0.00%)
Oct 26, 2021 10.37 10.23 10.25 1,669,274 +0.02(+0.20%)
Oct 25, 2021 10.23 10.36 10.18 10.23 1,512,254 +0.00(+0.00%)
Oct 22, 2021 10.20 10.39 10.13 10.23 2,406,801 +0.03(+0.29%)
Oct 21, 2021 10.09 10.35 10.08 10.20 2,488,902 +0.09(+0.89%)
Oct 20, 2021 10.11 10.14 10.08 10.11 690,246 -0.01(-0.10%)
Oct 19, 2021 10.10 10.13 10.08 10.12 647,069 +0.02(+0.20%)
Oct 18, 2021 10.05 10.13 10.05 10.10 1,153,291 +0.04(+0.40%)
Oct 15, 2021 10.09 10.12 10.02 10.06 2,922,369 -0.05(-0.49%)
Oct 14, 2021 10.12 10.18 10.11 10.11 750,667 -0.03(-0.30%)
Oct 13, 2021 10.19 10.21 10.08 10.14 863,405 +0.00(+0.00%)
Oct 12, 2021 10.15 10.19 10.11 10.14 680,996 -0.01(-0.10%)
Oct 11, 2021 10.14 10.21 10.12 10.15 672,826 +0.00(+0.00%)
Oct 08, 2021 10.16 10.19 10.13 10.15 539,671 -0.02(-0.20%)
Oct 07, 2021 10.10 10.17 10.10 10.17 863,453 +0.05(+0.49%)
Oct 06, 2021 10.08 10.14 10.08 10.12 674,310 -0.04(-0.39%)
Oct 05, 2021 10.09 10.17 10.07 10.16 744,728 +0.04(+0.40%)
Oct 04, 2021 10.11 10.12 10.08 10.12 1,072,175 -0.02(-0.20%)
Oct 01, 2021 10.12 10.20 10.07 10.14 1,171,132 -0.01(-0.10%)
Sep 30, 2021 10.20 10.20 10.07 10.15 1,989,091 -0.08(-0.78%)
Sep 29, 2021 10.34 10.46 10.17 10.23 1,861,595 -0.04(-0.39%)
Sep 28, 2021 10.25 10.76 10.01 10.27 4,633,021 +0.04(+0.39%)
Sep 27, 2021 10.21 10.34 10.16 10.23 1,397,570 +0.01(+0.10%)
Sep 24, 2021 10.15 10.24 10.15 10.22 498,571 +0.02(+0.20%)
Sep 23, 2021 10.20 10.23 10.16 10.20 575,485 +0.00(+0.00%)
Sep 22, 2021 10.22 10.25 10.12 10.20 752,302 -0.05(-0.49%)
Sep 21, 2021 10.15 10.33 9.980 10.25 2,479,409 +0.14(+1.38%)
Sep 20, 2021 9.990 10.19 9.950 10.11 1,048,334 +0.04(+0.40%)
Sep 17, 2021 10.10 10.12 10.04 10.07 1,491,207 -0.04(-0.40%)
Sep 16, 2021 10.20 10.20 10.06 10.11 2,143,354 -0.09(-0.88%)
Sep 15, 2021 10.20 10.23 10.14 10.20 653,681 -0.05(-0.49%)
Sep 14, 2021 10.24 10.30 10.16 10.25 921,340 -0.01(-0.10%)
Sep 13, 2021 10.25 10.34 10.21 10.26 1,479,621 +0.04(+0.39%)
Sep 10, 2021 10.26 10.30 10.20 10.22 908,584 -0.05(-0.49%)
Sep 09, 2021 10.26 10.36 10.23 10.27 772,932 -0.04(-0.39%)
Sep 08, 2021 10.38 10.43 10.25 10.31 1,646,548 -0.13(-1.25%)
Sep 07, 2021 10.41 10.46 10.26 10.44 3,093,493 +0.04(+0.38%)
Sep 03, 2021 10.21 10.63 10.14 10.40 9,749,982 +0.40(+4.00%)
Sep 02, 2021 10.00 10.02 9.950 10.00 1,991,836 +0.00(+0.00%)
Sep 01, 2021 9.840 10.03 9.840 10.00 2,153,878 +0.15(+1.52%)
Aug 31, 2021 9.810 9.870 9.800 9.850 846,515 +0.02(+0.20%)
Aug 30, 2021 9.800 9.840 9.775 9.830 851,098 +0.03(+0.31%)
Aug 27, 2021 9.800 9.830 9.800 9.800 414,183 +0.00(+0.00%)
Aug 26, 2021 9.860 9.860 9.800 9.800 634,022 -0.04(-0.41%)
Aug 25, 2021 9.810 9.850 9.800 9.840 713,977 +0.03(+0.31%)
Aug 24, 2021 9.800 9.830 9.800 9.810 730,349 +0.00(+0.00%)
Aug 23, 2021 9.810 9.830 9.770 9.810 1,703,231 -0.03(-0.30%)
Aug 20, 2021 9.830 9.860 9.830 9.840 793,261 -0.02(-0.20%)
Aug 19, 2021 9.840 9.870 9.835 9.860 1,225,530 -0.01(-0.10%)
Aug 18, 2021 9.870 9.880 9.835 9.870 1,116,081 +0.01(+0.10%)
Aug 17, 2021 9.860 9.870 9.860 9.860 975,809 +0.00(+0.00%)
Aug 16, 2021 9.840 9.890 9.820 9.860 983,889 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.840 9.860 522,861 -0.04(-0.40%)
Aug 12, 2021 9.900 9.920 9.880 9.900 482,649 +0.00(+0.00%)
Aug 11, 2021 9.890 9.920 9.860 9.900 598,687 +0.02(+0.20%)
Aug 10, 2021 9.890 9.910 9.880 9.880 480,017 -0.01(-0.10%)
Aug 09, 2021 9.880 9.900 9.880 9.890 475,533 +0.00(+0.00%)
Aug 06, 2021 9.870 9.920 9.870 9.890 559,472 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.850 9.890 889,410 +0.00(+0.00%)
Aug 04, 2021 9.910 9.930 9.890 9.890 542,298 -0.02(-0.20%)
Aug 03, 2021 9.930 9.941 9.900 9.910 817,427 -0.04(-0.40%)
Aug 02, 2021 9.920 9.950 9.890 9.950 791,731 +0.05(+0.51%)
Jul 30, 2021 9.900 9.925 9.880 9.900 569,271 -0.03(-0.30%)
Jul 29, 2021 9.930 9.930 9.900 9.930 725,634 -0.01(-0.10%)
Jul 28, 2021 9.930 9.970 9.910 9.940 774,753 +0.00(+0.00%)
Jul 27, 2021 9.970 10.00 9.910 9.940 1,041,164 -0.06(-0.60%)
Jul 26, 2021 9.980 10.02 9.950 10.00 1,173,785 +0.01(+0.10%)
Jul 23, 2021 9.970 10.00 9.960 9.990 674,851 +0.00(+0.00%)
Jul 22, 2021 10.01 10.01 9.970 9.990 331,082 -0.01(-0.10%)
Jul 21, 2021 9.980 10.02 9.950 10.00 1,554,159 +0.04(+0.40%)
Jul 20, 2021 9.950 10.00 9.950 9.960 1,109,431 -0.02(-0.20%)
Jul 19, 2021 9.940 10.01 9.940 9.980 1,763,057 -0.01(-0.10%)
Jul 16, 2021 10.03 10.04 9.980 9.990 1,746,626 -0.04(-0.40%)
Jul 15, 2021 10.05 10.07 10.00 10.03 1,193,563 -0.04(-0.40%)
Jul 14, 2021 10.14 10.14 10.05 10.07 809,940 -0.01(-0.10%)
Jul 13, 2021 10.14 10.14 10.08 10.08 1,149,223 -0.07(-0.69%)
Jul 12, 2021 10.10 10.16 10.10 10.15 805,586 +0.01(+0.10%)
Jul 09, 2021 10.11 10.17 10.11 10.14 1,085,370 +0.10(+1.00%)
Jul 08, 2021 10.01 10.10 9.980 10.04 1,066,324 +0.00(+0.00%)
Jul 07, 2021 10.10 10.10 10.04 10.04 727,132 -0.04(-0.40%)
Jul 06, 2021 10.20 10.22 10.07 10.08 1,100,633 -0.11(-1.08%)
Jul 02, 2021 10.23 10.24 10.19 10.19 1,046,225 -0.03(-0.29%)
Jul 01, 2021 10.20 10.24 10.19 10.22 730,416 +0.02(+0.20%)
Jun 30, 2021 10.17 10.22 10.17 10.20 1,211,745 +0.00(+0.00%)
Jun 29, 2021 10.18 10.22 10.17 10.20 856,079 +0.01(+0.10%)
Jun 28, 2021 10.16 10.22 10.15 10.19 1,020,707 +0.03(+0.30%)
Jun 25, 2021 10.09 10.24 10.07 10.16 1,412,041 +0.09(+0.89%)
Jun 24, 2021 10.10 10.11 10.06 10.07 784,422 -0.01(-0.10%)
Jun 23, 2021 10.08 10.12 10.06 10.08 684,286 -0.01(-0.10%)
Jun 22, 2021 10.06 10.12 10.03 10.09 971,639 +0.03(+0.30%)
Jun 21, 2021 10.10 10.14 10.05 10.06 783,341 -0.01(-0.10%)
Jun 18, 2021 10.20 10.21 10.07 10.07 1,602,710 -0.11(-1.08%)
Jun 17, 2021 10.17 10.23 10.16 10.18 715,066 +0.00(+0.00%)
Jun 16, 2021 10.20 10.23 10.15 10.18 577,219 -0.05(-0.49%)
Jun 15, 2021 10.22 10.31 10.18 10.23 791,733 -0.03(-0.29%)
Jun 14, 2021 10.35 10.36 10.22 10.26 833,374 -0.05(-0.48%)
Jun 11, 2021 10.29 10.38 10.27 10.31 1,460,391 +0.03(+0.29%)
Jun 10, 2021 10.34 10.35 10.23 10.28 880,455 +0.00(+0.00%)
Jun 09, 2021 10.50 10.52 10.25 10.28 2,030,196 -0.09(-0.87%)
Jun 08, 2021 10.28 10.43 10.15 10.37 2,169,657 +0.09(+0.88%)
Jun 07, 2021 10.21 10.34 10.14 10.28 1,126,975 +0.09(+0.88%)
Jun 04, 2021 10.23 10.25 10.16 10.19 1,366,525 -0.04(-0.39%)
Jun 03, 2021 10.27 10.34 10.16 10.23 1,201,675 +0.05(+0.49%)
Jun 02, 2021 10.15 10.25 10.11 10.18 1,201,104 -0.03(-0.29%)
Jun 01, 2021 10.14 10.22 10.06 10.21 934,692 +0.08(+0.79%)
May 28, 2021 10.10 10.19 10.06 10.13 970,954 -0.01(-0.10%)
May 27, 2021 10.10 10.18 10.03 10.14 678,425 +0.02(+0.20%)
May 26, 2021 10.05 10.14 10.02 10.12 775,913 +0.04(+0.40%)
May 25, 2021 10.01 10.08 10.00 10.08 1,011,066 +0.08(+0.80%)
May 24, 2021 10.00 10.04 9.960 10.00 1,002,034 +0.00(+0.00%)
May 21, 2021 10.07 10.10 9.970 10.00 3,147,758 -0.06(-0.60%)
May 20, 2021 10.00 10.08 9.990 10.06 1,267,308 +0.06(+0.60%)
May 19, 2021 9.950 10.04 9.940 10.00 1,239,134 -0.01(-0.10%)
May 18, 2021 9.960 10.08 9.960 10.01 1,508,632 +0.03(+0.30%)
May 17, 2021 10.01 10.04 9.960 9.980 1,473,043 -0.11(-1.09%)
May 14, 2021 9.940 10.18 9.940 10.09 1,564,153 +0.16(+1.61%)
May 13, 2021 9.990 10.03 9.920 9.930 1,845,969 -0.04(-0.40%)
May 12, 2021 10.00 10.10 9.910 9.970 1,581,690 -0.04(-0.40%)
May 11, 2021 9.900 10.04 9.880 10.01 2,848,853 -0.05(-0.50%)
May 10, 2021 10.08 10.13 10.03 10.06 2,654,592 -0.05(-0.49%)
May 07, 2021 10.08 10.19 10.03 10.11 1,920,327 +0.01(+0.10%)
May 06, 2021 10.15 10.17 10.08 10.10 3,478,034 -0.05(-0.49%)
May 05, 2021 10.15 10.38 10.10 10.15 6,967,279 -0.28(-2.68%)
May 04, 2021 10.35 10.47 10.30 10.43 1,664,827 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.