Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ribbit Leap Ltd Cl A (NY: LEAP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 0 +0.00(+0.00%)
Aug 11, 2022 10.01 10.02 10.01 10.02 98,116 +0.01(+0.10%)
Aug 10, 2022 10.00 10.01 10.00 10.01 436,732 +0.00(+0.00%)
Aug 09, 2022 10.00 10.02 10.00 10.01 258,036 +0.00(+0.00%)
Aug 08, 2022 10.00 10.01 10.00 10.01 223,714 +0.00(+0.00%)
Aug 05, 2022 10.00 10.01 10.00 10.01 88,380 +0.00(+0.00%)
Aug 04, 2022 10.00 10.01 10.00 10.01 620,030 +0.00(+0.00%)
Aug 03, 2022 10.00 10.01 10.00 10.01 2,084,281 +0.03(+0.30%)
Aug 02, 2022 9.960 9.980 9.960 9.980 5,973 +0.01(+0.10%)
Aug 01, 2022 9.960 9.970 9.960 9.970 6,722 +0.01(+0.10%)
Jul 29, 2022 9.960 9.960 9.960 9.960 27,133 +0.00(+0.00%)
Jul 28, 2022 9.970 9.970 9.960 9.960 18,657 -0.01(-0.10%)
Jul 27, 2022 9.970 9.970 9.950 9.970 6,868 +0.00(+0.00%)
Jul 26, 2022 9.960 9.970 9.960 9.970 5,954 +0.00(+0.00%)
Jul 25, 2022 9.960 9.970 9.950 9.970 2,341 +0.01(+0.10%)
Jul 22, 2022 9.940 9.960 9.940 9.960 432 +0.02(+0.20%)
Jul 21, 2022 9.940 9.990 9.940 9.940 14,666 +0.00(+0.00%)
Jul 20, 2022 9.930 9.940 9.930 9.940 5,155 +0.01(+0.10%)
Jul 19, 2022 9.930 9.931 9.930 9.930 6,423 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 38,219 +0.00(+0.00%)
Jul 15, 2022 9.930 9.940 9.920 9.930 29,954 +0.01(+0.10%)
Jul 14, 2022 9.920 9.920 9.920 9.920 7,197 -0.01(-0.10%)
Jul 13, 2022 9.940 9.940 9.930 9.930 1,514 +0.00(+0.00%)
Jul 12, 2022 9.935 9.935 9.930 9.930 76,313 +0.00(+0.00%)
Jul 11, 2022 9.920 9.940 9.920 9.930 4,704 +0.00(+0.00%)
Jul 08, 2022 9.920 9.930 9.920 9.930 9,136 +0.01(+0.08%)
Jul 07, 2022 9.920 9.925 9.920 9.922 8,401 +0.00(+0.02%)
Jul 05, 2022 9.920 4 -0.01(-0.10%)
Jul 01, 2022 9.910 9.930 9.910 9.930 2,401 +0.02(+0.20%)
Jun 30, 2022 9.920 9.920 9.910 9.910 127,580 -0.02(-0.20%)
Jun 29, 2022 9.920 9.930 9.921 9.930 999 +0.00(+0.00%)
Jun 28, 2022 9.930 9.935 9.921 9.930 109,594 +0.00(+0.00%)
Jun 27, 2022 9.900 9.940 9.900 9.930 32,599 +0.00(+0.00%)
Jun 24, 2022 9.900 9.935 9.900 9.930 21,999 +0.00(+0.00%)
Jun 23, 2022 9.950 9.950 9.920 9.930 814 -0.02(-0.20%)
Jun 22, 2022 9.920 9.950 9.920 9.950 13,194 +0.03(+0.30%)
Jun 21, 2022 9.900 9.930 9.900 9.920 35,723 +0.00(+0.00%)
Jun 17, 2022 9.940 9.940 9.900 9.920 5,077 +0.02(+0.20%)
Jun 16, 2022 9.900 9.930 9.900 9.900 25,329 +0.00(+0.00%)
Jun 15, 2022 9.900 9.920 9.900 9.900 28,197 +0.00(+0.00%)
Jun 14, 2022 9.900 9.920 9.900 9.900 148,238 -0.01(-0.10%)
Jun 13, 2022 9.900 9.930 9.900 9.910 19,890 -0.02(-0.20%)
Jun 10, 2022 9.940 9.950 9.910 9.930 16,619 -0.01(-0.10%)
Jun 09, 2022 9.920 9.940 9.920 9.940 7,896 +0.02(+0.20%)
Jun 08, 2022 9.910 9.920 9.910 9.920 2,794 -0.03(-0.30%)
Jun 07, 2022 9.910 9.950 9.910 9.950 6,126 +0.03(+0.30%)
Jun 06, 2022 9.940 9.940 9.915 9.920 2,986 +0.00(+0.00%)
Jun 03, 2022 9.900 9.920 9.900 9.920 1,385 -0.02(-0.15%)
Jun 02, 2022 9.910 9.935 9.910 9.935 5,998 +0.04(+0.35%)
Jun 01, 2022 9.910 9.910 9.890 9.900 2,903 -0.00(-0.05%)
May 31, 2022 9.900 9.908 9.900 9.905 11,947 +0.00(+0.05%)
May 27, 2022 9.890 9.905 9.890 9.900 6,652 +0.01(+0.10%)
May 26, 2022 9.910 9.910 9.890 9.890 1,914 -0.01(-0.10%)
May 25, 2022 9.880 9.900 9.880 9.900 379,705 +0.00(+0.00%)
May 24, 2022 9.900 9.920 9.895 9.900 6,362 +0.00(+0.00%)
May 23, 2022 9.870 9.905 9.870 9.900 19,246 +0.02(+0.20%)
May 20, 2022 9.890 9.890 9.870 9.880 50,541 +0.00(+0.03%)
May 19, 2022 9.860 9.900 9.860 9.877 7,022 +0.01(+0.07%)
May 18, 2022 9.867 9.880 9.867 9.870 34,890 +0.00(+0.05%)
May 17, 2022 9.856 9.878 9.856 9.865 3,022 -0.00(-0.05%)
May 16, 2022 9.860 9.870 9.860 9.870 18,098 -0.01(-0.08%)
May 13, 2022 9.850 9.890 9.850 9.878 29,932 +0.01(+0.08%)
May 12, 2022 9.880 9.880 9.860 9.870 141,128 -0.03(-0.30%)
May 11, 2022 9.880 9.905 9.880 9.900 12,315 +0.02(+0.20%)
May 10, 2022 9.880 9.910 9.870 9.880 169,573 -0.01(-0.12%)
May 09, 2022 9.880 9.930 9.880 9.892 145,033 -0.01(-0.08%)
May 06, 2022 9.900 9.920 9.900 9.900 19,511 -0.01(-0.10%)
May 05, 2022 9.900 9.920 9.900 9.910 34,297 -0.01(-0.10%)
May 04, 2022 9.900 9.920 9.900 9.920 3,573 +0.00(+0.00%)
May 03, 2022 9.910 9.920 9.910 9.920 21,874 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.