Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boqii Holding Ltd ADR (NY: BQ )

0.4710 +0.0310 (+7.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.400 7.490 6.800 7.360 5,326 +0.16(+2.22%)
Apr 28, 2022 7.276 7.280 6.302 7.200 9,477 -0.13(-1.77%)
Apr 27, 2022 7.422 7.492 7.020 7.330 3,805 +0.05(+0.74%)
Apr 26, 2022 8.142 8.142 6.820 7.276 4,560 -0.48(-6.19%)
Apr 25, 2022 7.220 7.838 7.220 7.756 2,474 +0.23(+3.06%)
Apr 22, 2022 7.400 7.998 7.376 7.526 4,656 +0.23(+3.10%)
Apr 21, 2022 7.300 7.400 6.824 7.300 5,680 +0.10(+1.39%)
Apr 20, 2022 7.600 7.622 6.484 7.200 11,777 -0.30(-4.03%)
Apr 19, 2022 7.422 7.824 7.400 7.502 3,960 -0.10(-1.32%)
Apr 18, 2022 7.600 8.000 7.200 7.602 7,671 -0.02(-0.24%)
Apr 14, 2022 8.358 8.358 7.600 7.620 5,218 -0.56(-6.82%)
Apr 13, 2022 8.000 8.200 7.838 8.178 5,001 +0.19(+2.43%)
Apr 12, 2022 8.198 8.198 7.880 7.984 3,735 +0.04(+0.53%)
Apr 11, 2022 8.760 8.760 7.830 7.942 23,005 -0.77(-8.80%)
Apr 08, 2022 8.600 8.798 8.600 8.708 3,007 -0.29(-3.24%)
Apr 07, 2022 9.400 9.358 8.400 9.000 32,078 -0.06(-0.71%)
Apr 06, 2022 8.940 9.472 8.812 9.064 5,831 -0.28(-2.96%)
Apr 05, 2022 10.00 10.98 9.004 9.340 7,158 -0.06(-0.60%)
Apr 04, 2022 9.400 9.800 8.814 9.396 10,398 +0.55(+6.22%)
Apr 01, 2022 9.070 9.260 8.790 8.846 7,170 +0.03(+0.29%)
Mar 31, 2022 9.574 9.574 8.800 8.820 11,379 -0.28(-3.08%)
Mar 30, 2022 10.20 10.20 9.100 9.100 7,287 -0.35(-3.72%)
Mar 29, 2022 8.940 9.540 8.936 9.452 18,667 +0.63(+7.14%)
Mar 28, 2022 9.498 9.600 8.600 8.822 52,391 -0.24(-2.63%)
Mar 25, 2022 10.05 10.36 9.020 9.060 34,925 -1.24(-12.04%)
Mar 24, 2022 10.20 10.40 9.702 10.30 17,410 +0.28(+2.79%)
Mar 23, 2022 10.30 10.60 9.920 10.02 65,799 -0.22(-2.17%)
Mar 22, 2022 10.00 10.40 9.900 10.24 28,022 +0.38(+3.90%)
Mar 21, 2022 10.60 10.60 9.200 9.858 35,394 -0.54(-5.21%)
Mar 18, 2022 10.20 11.20 9.602 10.40 65,598 +0.40(+4.00%)
Mar 17, 2022 9.000 10.60 9.058 10.00 18,096 -1.00(-9.09%)
Mar 16, 2022 11.00 11.29 9.946 11.00 30,007 +1.40(+14.58%)
Mar 15, 2022 9.200 9.800 8.816 9.600 9,994 +0.40(+4.35%)
Mar 14, 2022 10.20 10.20 9.000 9.200 22,728 -1.20(-11.54%)
Mar 11, 2022 11.20 11.80 10.00 10.40 7,205 -0.70(-6.31%)
Mar 10, 2022 12.00 12.00 10.60 11.10 12,033 -0.70(-5.93%)
Mar 09, 2022 10.20 14.75 10.00 11.80 106,881 +2.03(+20.75%)
Mar 08, 2022 10.40 10.76 9.400 9.772 10,620 -0.43(-4.20%)
Mar 07, 2022 11.16 11.16 9.654 10.20 13,058 -0.75(-6.85%)
Mar 04, 2022 11.00 11.35 10.80 10.95 3,344 -0.45(-3.95%)
Mar 03, 2022 12.20 13.00 10.90 11.40 16,492 -0.67(-5.57%)
Mar 02, 2022 11.80 13.10 11.61 12.07 10,253 +0.46(+4.00%)
Mar 01, 2022 11.60 12.40 11.27 11.61 7,031 -0.29(-2.47%)
Feb 28, 2022 11.54 12.20 11.54 11.90 5,274 +0.10(+0.86%)
Feb 25, 2022 13.20 12.38 11.76 11.80 9,579 -0.80(-6.35%)
Feb 24, 2022 10.99 12.62 10.99 12.60 9,559 +0.40(+3.26%)
Feb 23, 2022 11.60 13.00 11.60 12.20 5,440 -0.16(-1.29%)
Feb 22, 2022 12.00 12.60 11.89 12.36 13,861 -0.96(-7.19%)
Feb 18, 2022 13.32 0 -0.68(-4.86%)
Feb 17, 2022 13.81 14.41 13.21 14.00 1,718 +0.09(+0.68%)
Feb 16, 2022 13.60 14.00 13.24 13.91 4,490 -0.09(-0.67%)
Feb 15, 2022 13.60 14.80 13.20 14.00 4,645 +0.15(+1.05%)
Feb 14, 2022 14.00 14.30 13.41 13.85 3,116 -0.78(-5.36%)
Feb 11, 2022 15.00 15.40 14.61 14.64 3,460 +0.03(+0.21%)
Feb 10, 2022 13.60 14.89 13.60 14.61 4,027 +0.21(+1.44%)
Feb 09, 2022 14.80 14.80 14.20 14.40 2,983 +0.55(+4.00%)
Feb 08, 2022 15.00 15.00 13.60 13.85 3,149 -0.75(-5.16%)
Feb 07, 2022 14.40 15.43 13.60 14.60 3,414 +0.63(+4.48%)
Feb 04, 2022 14.91 14.91 13.40 13.97 3,799 -0.22(-1.58%)
Feb 03, 2022 13.77 14.20 3,180 -0.20(-1.42%)
Feb 02, 2022 15.54 15.79 14.00 14.40 4,062 -0.40(-2.69%)
Feb 01, 2022 15.00 15.76 14.60 14.80 2,530 +0.17(+1.18%)
Jan 31, 2022 12.80 14.65 14.63 3,623 +1.13(+8.37%)
Jan 28, 2022 12.02 14.20 12.00 13.50 5,674 +0.90(+7.13%)
Jan 27, 2022 13.39 13.39 11.62 12.60 6,933 -0.00(-0.02%)
Jan 26, 2022 13.20 15.20 12.50 12.60 378,400 -1.35(-9.70%)
Jan 25, 2022 12.60 14.42 12.34 13.96 13,263 +1.55(+12.53%)
Jan 24, 2022 13.00 13.40 11.60 12.40 9,737 -0.10(-0.78%)
Jan 21, 2022 14.60 14.80 12.20 12.50 10,635 -2.30(-15.53%)
Jan 20, 2022 15.80 16.00 14.60 14.80 9,305 +0.80(+5.70%)
Jan 19, 2022 13.60 14.80 13.60 14.00 2,012 +0.00(+0.00%)
Jan 18, 2022 15.40 15.40 14.00 14.00 5,256 -1.40(-9.09%)
Jan 14, 2022 15.40 0 +0.60(+4.05%)
Jan 13, 2022 16.00 16.00 14.80 14.80 5,850 -1.20(-7.50%)
Jan 12, 2022 15.34 16.54 15.34 16.00 5,687 +0.50(+3.24%)
Jan 11, 2022 15.07 16.19 14.80 15.50 5,231 +1.00(+6.90%)
Jan 10, 2022 16.00 16.00 14.21 14.50 9,614 -1.36(-8.59%)
Jan 07, 2022 16.00 17.19 15.86 15.86 3,784 +0.06(+0.38%)
Jan 06, 2022 17.00 17.80 15.60 15.80 7,703 -1.45(-8.42%)
Jan 05, 2022 17.80 18.40 16.21 17.25 30,574 +0.05(+0.28%)
Jan 04, 2022 18.60 19.00 17.03 17.20 7,473 -1.20(-6.54%)
Jan 03, 2022 18.13 19.62 18.00 18.41 4,380 +0.77(+4.38%)
Dec 31, 2021 18.40 18.80 17.33 17.64 9,784 -0.56(-3.10%)
Dec 30, 2021 17.00 19.47 17.00 18.20 10,563 +0.80(+4.60%)
Dec 29, 2021 18.12 19.56 17.21 17.40 17,242 -1.01(-5.49%)
Dec 28, 2021 19.18 19.60 18.20 18.41 6,329 -1.19(-6.07%)
Dec 27, 2021 18.80 20.20 18.40 19.60 24,853 +1.20(+6.52%)
Dec 23, 2021 18.82 18.82 18.20 18.40 11,684 +0.00(+0.00%)
Dec 22, 2021 18.40 19.00 18.00 18.40 61,871 -0.20(-1.08%)
Dec 21, 2021 18.40 19.00 18.40 18.60 16,158 -0.03(-0.16%)
Dec 20, 2021 20.60 21.60 18.42 18.63 15,744 -3.17(-14.54%)
Dec 17, 2021 20.80 23.20 20.80 21.80 19,544 +0.80(+3.81%)
Dec 16, 2021 23.20 23.60 20.40 21.00 16,633 -1.90(-8.30%)
Dec 15, 2021 23.40 24.00 22.00 22.90 10,207 +0.10(+0.44%)
Dec 14, 2021 23.40 24.60 22.40 22.80 17,104 -1.40(-5.79%)
Dec 13, 2021 25.40 25.40 23.60 24.20 8,600 -0.80(-3.20%)
Dec 10, 2021 25.20 26.20 24.80 25.00 4,405 -0.40(-1.57%)
Dec 09, 2021 25.40 27.60 25.03 25.40 6,399 -0.60(-2.31%)
Dec 08, 2021 25.40 26.80 25.20 26.00 5,679 +0.00(+0.00%)
Dec 07, 2021 24.60 26.60 24.60 26.00 8,635 +2.00(+8.33%)
Dec 06, 2021 26.20 27.00 23.80 24.00 8,820 -2.80(-10.45%)
Dec 03, 2021 26.80 28.00 24.20 26.80 20,844 -0.40(-1.47%)
Dec 02, 2021 28.00 29.80 26.20 27.20 12,147 -0.40(-1.45%)
Dec 01, 2021 30.00 31.40 27.00 27.60 12,322 -2.40(-8.00%)
Nov 30, 2021 31.80 33.00 31.00 30.00 24,423 -0.60(-1.96%)
Nov 29, 2021 33.40 33.40 30.60 30.60 9,879 -1.80(-5.56%)
Nov 26, 2021 32.00 33.00 31.40 32.40 5,495 -0.80(-2.41%)
Nov 24, 2021 32.40 33.20 32.06 33.20 5,387 +0.40(+1.22%)
Nov 23, 2021 32.00 33.20 32.00 32.80 10,621 +1.20(+3.80%)
Nov 22, 2021 33.60 35.60 30.40 31.60 17,694 -1.80(-5.39%)
Nov 19, 2021 34.40 34.40 32.00 33.40 19,818 -0.40(-1.18%)
Nov 18, 2021 35.00 34.00 33.80 33.80 16,893 -1.20(-3.43%)
Nov 17, 2021 37.00 37.60 35.00 35.00 27,353 -2.60(-6.91%)
Nov 16, 2021 40.20 40.60 37.40 37.60 24,340 -2.40(-6.00%)
Nov 15, 2021 41.00 42.20 40.00 40.00 15,199 -1.40(-3.38%)
Nov 12, 2021 40.60 41.80 40.40 41.40 15,778 +0.60(+1.47%)
Nov 11, 2021 41.20 42.00 40.00 40.80 21,503 +0.60(+1.49%)
Nov 10, 2021 46.20 40.20 37,758 -4.40(-9.87%)
Nov 09, 2021 42.00 47.00 39.40 44.60 128,554 +3.60(+8.78%)
Nov 08, 2021 37.60 44.77 37.16 41.00 72,088 +3.40(+9.04%)
Nov 05, 2021 39.20 39.60 37.60 37.60 12,096 -2.20(-5.53%)
Nov 04, 2021 40.00 41.00 38.80 39.80 20,935 +0.80(+2.05%)
Nov 03, 2021 39.00 39.80 38.80 39.00 4,777 -0.60(-1.52%)
Nov 02, 2021 40.00 40.80 38.60 39.60 8,553 -0.60(-1.49%)
Nov 01, 2021 40.60 41.02 40.20 40.20 15,534 -0.40(-0.99%)
Oct 29, 2021 40.60 41.40 40.00 40.60 8,573 -0.40(-0.98%)
Oct 28, 2021 40.80 41.60 40.00 41.00 9,044 +0.20(+0.49%)
Oct 27, 2021 43.00 42.20 40.20 40.80 7,307 -1.40(-3.32%)
Oct 26, 2021 43.80 42.20 6,067 -2.20(-4.95%)
Oct 25, 2021 43.80 45.00 42.20 44.40 5,543 +1.60(+3.74%)
Oct 22, 2021 42.80 44.00 41.20 42.80 5,958 -0.40(-0.93%)
Oct 21, 2021 41.40 44.20 40.60 43.20 9,878 +1.80(+4.35%)
Oct 20, 2021 44.20 44.40 40.20 41.40 15,971 -2.20(-5.05%)
Oct 19, 2021 39.80 44.40 39.80 43.60 20,291 +3.60(+9.00%)
Oct 18, 2021 40.00 41.49 39.65 40.00 9,293 +0.00(+0.00%)
Oct 15, 2021 43.80 44.95 40.00 40.00 30,519 -4.40(-9.91%)
Oct 14, 2021 43.60 45.21 43.00 44.40 5,625 +0.00(+0.00%)
Oct 13, 2021 48.60 48.60 42.20 44.40 8,605 -2.40(-5.13%)
Oct 12, 2021 47.00 48.80 45.80 46.80 2,435 -0.60(-1.27%)
Oct 11, 2021 45.80 47.40 45.80 47.40 2,936 +2.00(+4.41%)
Oct 08, 2021 49.40 49.40 41.40 45.40 10,964 -3.80(-7.72%)
Oct 07, 2021 50.00 51.80 49.20 49.20 6,762 +0.40(+0.82%)
Oct 06, 2021 44.80 51.60 44.20 48.80 10,978 +4.00(+8.93%)
Oct 05, 2021 44.80 46.20 44.40 44.80 2,073 +0.40(+0.90%)
Oct 04, 2021 45.60 46.20 44.40 44.40 5,558 -1.40(-3.06%)
Oct 01, 2021 46.80 47.80 44.80 45.80 3,152 -0.40(-0.87%)
Sep 30, 2021 44.40 47.60 42.60 46.20 3,701 +1.20(+2.67%)
Sep 29, 2021 45.20 46.33 43.80 45.00 1,826 +0.00(+0.00%)
Sep 28, 2021 47.00 48.00 44.97 45.00 6,467 -2.40(-5.06%)
Sep 27, 2021 42.60 48.80 42.00 47.40 11,701 +4.80(+11.27%)
Sep 24, 2021 44.40 44.40 42.20 42.60 9,995 -2.60(-5.75%)
Sep 23, 2021 46.00 46.40 45.00 45.20 4,218 -0.60(-1.31%)
Sep 22, 2021 46.60 47.00 45.40 45.80 3,710 -0.80(-1.72%)
Sep 21, 2021 48.60 48.60 45.80 46.60 8,518 -2.00(-4.12%)
Sep 20, 2021 50.80 52.80 48.00 48.60 6,633 -5.20(-9.67%)
Sep 17, 2021 53.20 53.80 53.20 53.80 5,793 +2.20(+4.26%)
Sep 16, 2021 50.40 52.00 49.06 51.60 4,403 +0.60(+1.18%)
Sep 15, 2021 53.00 54.20 50.40 51.00 3,877 -2.60(-4.85%)
Sep 14, 2021 52.40 54.20 52.00 53.60 3,632 +1.20(+2.29%)
Sep 13, 2021 54.40 55.58 52.40 52.40 4,894 -2.60(-4.73%)
Sep 10, 2021 56.20 58.20 54.20 55.00 5,940 -0.40(-0.72%)
Sep 09, 2021 51.80 55.47 51.80 55.40 6,212 +3.00(+5.73%)
Sep 08, 2021 54.00 54.40 50.20 52.40 4,561 -1.80(-3.32%)
Sep 07, 2021 54.40 56.00 52.40 54.20 8,917 +0.00(+0.00%)
Sep 03, 2021 54.20 55.60 53.00 54.20 4,621 -0.80(-1.45%)
Sep 02, 2021 56.80 57.00 54.10 55.00 7,539 -1.20(-2.14%)
Sep 01, 2021 54.40 56.60 54.32 56.20 5,301 +2.40(+4.46%)
Aug 31, 2021 53.00 55.20 52.20 53.80 7,329 +0.80(+1.51%)
Aug 30, 2021 54.40 55.00 52.20 53.00 4,569 -1.20(-2.21%)
Aug 27, 2021 56.40 56.40 53.00 54.20 11,293 -2.20(-3.90%)
Aug 26, 2021 54.40 58.40 53.20 56.40 16,639 -2.00(-3.42%)
Aug 25, 2021 61.60 61.60 58.00 58.40 5,663 -3.20(-5.19%)
Aug 24, 2021 56.40 62.60 56.40 61.60 20,732 +5.60(+10.00%)
Aug 23, 2021 53.20 56.40 51.40 56.00 15,248 +4.00(+7.69%)
Aug 20, 2021 53.60 54.20 51.70 52.00 7,357 +1.80(+3.59%)
Aug 19, 2021 52.00 53.40 48.60 50.20 10,015 -3.00(-5.64%)
Aug 18, 2021 51.80 54.00 50.80 53.20 5,356 +1.40(+2.70%)
Aug 17, 2021 54.60 54.60 50.87 51.80 5,321 -1.20(-2.26%)
Aug 16, 2021 52.20 53.80 50.00 53.00 6,006 +1.80(+3.52%)
Aug 13, 2021 52.00 52.10 50.40 51.20 4,179 -0.80(-1.54%)
Aug 12, 2021 54.80 55.00 50.20 52.00 10,738 -4.00(-7.14%)
Aug 11, 2021 56.00 57.00 54.60 56.00 4,173 +0.00(+0.00%)
Aug 10, 2021 59.20 60.00 55.60 56.00 9,191 -3.00(-5.08%)
Aug 09, 2021 59.60 59.60 58.20 59.00 5,837 -0.40(-0.67%)
Aug 06, 2021 58.80 59.80 57.40 59.40 3,199 +0.40(+0.68%)
Aug 05, 2021 58.40 59.80 57.80 59.00 9,346 -0.40(-0.67%)
Aug 04, 2021 58.00 60.40 57.60 59.40 10,711 +1.60(+2.77%)
Aug 03, 2021 60.40 60.40 57.00 57.80 5,173 -2.00(-3.34%)
Aug 02, 2021 57.80 60.60 56.60 59.80 6,589 +3.20(+5.65%)
Jul 30, 2021 56.40 59.30 56.00 56.60 7,555 -1.60(-2.75%)
Jul 29, 2021 59.20 60.00 57.00 58.20 11,964 -0.60(-1.02%)
Jul 28, 2021 58.20 61.40 56.21 58.80 25,058 +2.80(+5.00%)
Jul 27, 2021 65.00 65.60 54.20 56.00 47,078 -11.40(-16.91%)
Jul 26, 2021 76.80 76.80 67.20 67.40 19,981 -11.60(-14.68%)
Jul 23, 2021 80.60 82.40 76.80 79.00 19,828 -3.60(-4.36%)
Jul 22, 2021 84.20 84.30 81.60 82.60 4,554 -0.80(-0.96%)
Jul 21, 2021 82.80 85.40 82.30 83.40 6,065 +0.60(+0.72%)
Jul 20, 2021 78.80 84.60 76.40 82.80 4,781 +4.40(+5.61%)
Jul 19, 2021 76.00 79.00 74.80 78.40 4,496 +0.60(+0.77%)
Jul 16, 2021 78.00 81.80 75.60 77.80 6,238 +0.80(+1.04%)
Jul 15, 2021 76.80 79.60 75.00 77.00 6,336 +0.40(+0.52%)
Jul 14, 2021 85.60 85.80 75.80 76.60 10,979 -7.40(-8.81%)
Jul 13, 2021 81.80 87.20 81.80 84.00 11,378 +2.00(+2.44%)
Jul 12, 2021 84.40 84.80 80.70 82.00 6,345 -2.00(-2.38%)
Jul 09, 2021 83.80 86.40 80.40 84.00 19,256 +1.00(+1.20%)
Jul 08, 2021 80.60 83.40 79.00 83.00 9,897 -0.80(-0.95%)
Jul 07, 2021 85.60 86.95 80.60 83.80 8,664 -1.80(-2.10%)
Jul 06, 2021 86.00 86.40 81.00 85.60 14,159 -1.20(-1.38%)
Jul 02, 2021 88.40 88.40 84.40 86.80 7,524 -0.20(-0.23%)
Jul 01, 2021 88.80 91.10 84.90 87.00 21,402 -2.80(-3.12%)
Jun 30, 2021 94.60 95.40 88.23 89.80 15,155 -4.40(-4.67%)
Jun 29, 2021 90.20 95.80 85.22 94.20 21,562 +3.60(+3.97%)
Jun 28, 2021 97.60 98.80 87.80 90.60 36,185 -7.00(-7.17%)
Jun 25, 2021 98.40 101.60 95.00 97.60 14,124 -0.80(-0.81%)
Jun 24, 2021 101.60 103.20 97.20 98.40 16,665 -2.20(-2.19%)
Jun 23, 2021 101.20 103.60 97.00 100.60 13,921 +0.60(+0.60%)
Jun 22, 2021 110.60 111.80 99.60 100.00 33,524 -10.60(-9.58%)
Jun 21, 2021 117.20 118.00 107.60 110.60 26,312 -6.40(-5.47%)
Jun 18, 2021 111.40 124.40 111.00 117.00 46,249 +4.20(+3.72%)
Jun 17, 2021 105.00 115.00 104.00 112.80 44,945 +10.00(+9.73%)
Jun 16, 2021 99.60 106.00 98.40 102.80 22,845 +6.40(+6.64%)
Jun 15, 2021 103.00 105.80 95.00 96.40 7,144 -6.20(-6.04%)
Jun 14, 2021 95.20 107.20 94.60 102.60 18,101 +9.20(+9.85%)
Jun 11, 2021 92.80 98.00 92.00 93.40 4,470 +2.40(+2.64%)
Jun 10, 2021 94.80 96.30 90.20 91.00 8,312 -5.00(-5.21%)
Jun 09, 2021 97.60 99.80 91.00 96.00 10,841 -1.60(-1.64%)
Jun 08, 2021 99.00 99.00 92.35 97.60 7,907 -0.40(-0.41%)
Jun 07, 2021 92.20 98.40 92.20 98.00 4,536 +6.00(+6.52%)
Jun 04, 2021 98.00 106.00 92.00 92.00 14,513 -5.40(-5.54%)
Jun 03, 2021 84.60 99.80 84.40 97.40 16,939 +10.80(+12.47%)
Jun 02, 2021 85.40 88.52 85.40 86.60 5,831 +1.00(+1.17%)
Jun 01, 2021 85.80 86.00 82.40 85.60 8,384 +3.80(+4.65%)
May 28, 2021 83.40 85.40 81.40 81.80 5,201 -1.40(-1.68%)
May 27, 2021 89.20 90.00 81.40 83.20 8,582 -5.40(-6.09%)
May 26, 2021 82.00 91.00 78.00 88.60 16,095 +4.60(+5.48%)
May 25, 2021 79.40 88.00 78.40 84.00 11,873 +6.60(+8.53%)
May 24, 2021 76.00 78.40 72.00 77.40 11,983 +1.60(+2.11%)
May 21, 2021 80.00 81.40 75.80 75.80 9,857 -2.80(-3.56%)
May 20, 2021 78.40 82.00 77.40 78.60 5,906 +0.80(+1.03%)
May 19, 2021 77.00 79.40 76.60 77.80 6,169 -1.60(-2.02%)
May 18, 2021 74.20 80.90 74.00 79.40 7,302 +4.80(+6.43%)
May 17, 2021 77.80 78.60 72.00 74.60 8,231 -1.00(-1.32%)
May 14, 2021 75.00 79.00 75.00 75.60 8,554 +0.60(+0.80%)
May 13, 2021 81.20 83.80 74.00 75.00 10,482 -6.60(-8.09%)
May 12, 2021 81.40 87.20 80.00 81.60 7,471 -0.80(-0.97%)
May 11, 2021 80.40 88.00 74.00 82.40 15,708 -1.20(-1.44%)
May 10, 2021 84.60 87.40 82.40 83.60 8,068 -1.40(-1.65%)
May 07, 2021 86.00 89.20 85.00 85.00 4,031 -2.20(-2.52%)
May 06, 2021 86.00 90.80 84.47 87.20 9,408 +1.20(+1.40%)
May 05, 2021 89.80 90.00 86.00 86.00 3,578 -2.00(-2.27%)
May 04, 2021 90.40 91.60 86.00 88.00 7,122 -2.60(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.