Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Via Optronics Ag ADR (NY: VIAO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.670 2.670 2.670 2.670 549 -0.05(-1.87%)
Apr 26, 2023 2.721 20 +0.02(+0.77%)
Apr 25, 2023 2.950 2.950 2.670 2.700 3,177 -0.06(-2.17%)
Apr 24, 2023 2.690 2.762 2.680 2.760 2,885 -0.07(-2.47%)
Apr 21, 2023 2.730 2.830 2.730 2.830 1,498 +0.03(+0.99%)
Apr 20, 2023 2.802 2.802 2.802 2.802 167 +0.00(+0.08%)
Apr 19, 2023 2.977 2.977 2.720 2.800 898 +0.06(+2.10%)
Apr 18, 2023 2.670 2.742 2.670 2.742 251 +0.07(+2.71%)
Apr 14, 2023 2.670 4 -0.03(-1.11%)
Apr 13, 2023 2.800 2.800 2.590 2.700 2,071 +0.08(+3.05%)
Apr 12, 2023 2.970 2.970 2.610 2.620 2,985 -0.09(-3.32%)
Apr 11, 2023 2.710 2.730 2.700 2.710 638 +0.01(+0.37%)
Apr 10, 2023 2.700 2.700 2.690 2.700 1,916 +0.00(+0.00%)
Apr 06, 2023 2.700 2.700 2.680 2.700 1,007 -0.28(-9.40%)
Apr 05, 2023 2.980 2.980 2.980 2.980 153 +0.03(+1.02%)
Apr 04, 2023 2.900 2.980 2.900 2.950 2,121 +0.14(+4.98%)
Apr 03, 2023 2.810 2.810 2.810 2.810 170 +0.11(+4.07%)
Mar 31, 2023 2.590 2.800 2.130 2.700 2,707 -0.17(-5.92%)
Mar 30, 2023 2.870 2.870 2.870 2.870 409 +0.12(+4.36%)
Mar 29, 2023 2.510 2.900 2.510 2.750 3,280 +0.05(+1.85%)
Mar 28, 2023 2.800 2.800 2.670 2.700 7,217 -0.09(-3.23%)
Mar 27, 2023 3.020 3.020 2.790 2.790 4,775 -0.15(-5.10%)
Mar 24, 2023 2.750 2.940 2.750 2.940 1,037 +0.33(+12.64%)
Mar 23, 2023 2.890 2.890 2.360 2.610 6,750 -0.20(-7.12%)
Mar 22, 2023 2.640 3.030 2.600 2.810 268,352 -0.09(-3.10%)
Mar 21, 2023 3.020 3.144 2.360 2.900 11,029 -0.06(-2.14%)
Mar 20, 2023 2.980 3.010 2.963 2.963 1,528 -0.04(-1.22%)
Mar 17, 2023 3.050 3.126 2.950 3.000 13,124 -0.10(-3.23%)
Mar 16, 2023 3.500 3.500 3.100 3.100 458 -0.34(-9.88%)
Mar 15, 2023 3.270 3.440 3.220 3.440 826 -0.07(-2.02%)
Mar 14, 2023 3.218 3.511 3.218 3.511 2,005 +0.36(+11.46%)
Mar 13, 2023 3.190 3.270 3.100 3.150 2,130 -0.15(-4.43%)
Mar 10, 2023 3.350 3.520 3.227 3.296 11,481 +0.14(+4.30%)
Mar 08, 2023 3.160 38 +0.01(+0.32%)
Mar 07, 2023 3.100 3.200 3.080 3.150 19,866 +0.12(+3.96%)
Mar 06, 2023 2.955 3.086 2.955 3.030 615 -0.08(-2.57%)
Mar 03, 2023 3.150 3.200 3.110 3.110 6,891 -0.04(-1.27%)
Mar 02, 2023 3.150 3.150 3.150 3.150 1,334 -0.03(-0.94%)
Mar 01, 2023 3.290 3.290 3.150 3.180 5,896 +0.00(+0.00%)
Feb 28, 2023 3.118 3.180 3.118 3.180 1,740 -0.16(-4.79%)
Feb 27, 2023 3.340 3.340 3.340 3.340 364 +0.07(+2.14%)
Feb 24, 2023 3.340 3.340 3.140 3.270 2,574 -0.21(-6.03%)
Feb 23, 2023 3.660 3.660 3.320 3.480 25,310 -0.12(-3.33%)
Feb 22, 2023 3.150 3.805 3.100 3.600 17,607 +0.50(+16.13%)
Feb 21, 2023 3.100 3.150 3.100 3.100 1,555 -0.03(-0.96%)
Feb 17, 2023 3.160 3.160 3.120 3.130 3,662 -0.03(-1.03%)
Feb 16, 2023 3.500 3.500 3.110 3.163 2,536 -0.04(-1.17%)
Feb 15, 2023 3.100 3.300 3.100 3.200 2,431 +0.08(+2.56%)
Feb 14, 2023 3.100 3.210 3.100 3.120 4,269 +0.03(+0.97%)
Feb 13, 2023 3.169 3.169 3.090 3.090 3,457 +0.06(+1.98%)
Feb 10, 2023 3.290 3.325 2.900 3.030 5,470 -0.32(-9.55%)
Feb 09, 2023 3.531 3.531 2.880 3.350 12,668 -0.33(-8.97%)
Feb 08, 2023 4.000 4.000 3.570 3.680 26,520 +0.03(+0.82%)
Feb 07, 2023 3.750 3.800 3.540 3.650 12,632 -0.05(-1.35%)
Feb 06, 2023 3.600 3.702 3.550 3.700 11,095 +0.15(+4.23%)
Feb 03, 2023 3.500 3.580 3.340 3.550 17,689 +0.15(+4.41%)
Feb 02, 2023 3.300 3.410 3.022 3.400 47,178 +0.38(+12.58%)
Feb 01, 2023 3.100 3.100 2.931 3.020 7,027 -0.06(-2.11%)
Jan 31, 2023 2.900 3.100 2.740 3.085 17,759 +0.42(+15.98%)
Jan 30, 2023 3.000 3.270 2.610 2.660 19,436 -0.16(-5.68%)
Jan 27, 2023 2.700 2.850 2.700 2.820 10,661 +0.17(+6.33%)
Jan 26, 2023 2.830 2.830 2.571 2.652 10,657 -0.28(-9.47%)
Jan 25, 2023 2.540 2.930 2.540 2.930 6,474 +0.27(+10.15%)
Jan 24, 2023 2.390 2.660 2.390 2.660 10,822 +0.00(+0.00%)
Jan 23, 2023 2.710 2.710 2.470 2.660 21,785 -0.09(-3.27%)
Jan 20, 2023 2.930 2.930 2.739 2.750 3,548 -0.12(-4.18%)
Jan 19, 2023 2.730 2.930 2.670 2.870 26,562 +0.21(+7.89%)
Jan 18, 2023 2.670 2.940 2.570 2.660 77,038 +0.05(+1.92%)
Jan 17, 2023 2.440 2.650 2.289 2.610 32,770 +0.36(+15.99%)
Jan 13, 2023 2.364 2.440 2.250 2.250 16,394 -0.10(-4.25%)
Jan 12, 2023 2.110 2.378 2.050 2.350 13,148 +0.15(+6.82%)
Jan 11, 2023 2.032 2.250 1.931 2.200 7,407 +0.20(+9.99%)
Jan 10, 2023 1.850 2.040 1.850 2.000 15,731 +0.25(+14.29%)
Jan 09, 2023 1.750 1.790 1.730 1.750 24,612 +0.04(+2.51%)
Jan 06, 2023 1.708 1.708 1.705 1.707 2,783 -0.04(-2.45%)
Jan 05, 2023 1.680 1.750 1.680 1.750 5,827 +0.09(+5.42%)
Jan 04, 2023 1.755 1.755 1.660 1.660 2,785 -0.09(-5.14%)
Jan 03, 2023 1.660 1.770 1.660 1.750 10,193 +0.15(+9.64%)
Dec 30, 2022 1.680 1.720 1.540 1.596 11,538 +0.10(+6.41%)
Dec 29, 2022 1.460 1.680 1.340 1.500 8,241 +0.10(+7.14%)
Dec 28, 2022 1.430 1.430 1.300 1.400 10,791 -0.03(-2.10%)
Dec 27, 2022 1.400 1.430 1.400 1.430 6,154 +0.03(+2.14%)
Dec 23, 2022 1.300 1.400 1.300 1.400 1,494 +0.02(+1.79%)
Dec 22, 2022 1.300 1.375 1.300 1.375 3,739 -0.03(-1.91%)
Dec 21, 2022 1.360 1.440 1.360 1.402 3,586 +0.12(+9.55%)
Dec 20, 2022 1.320 1.420 1.280 1.280 65,287 -0.09(-6.57%)
Dec 19, 2022 1.420 1.440 1.310 1.370 44,154 -0.08(-5.52%)
Dec 16, 2022 1.550 1.550 1.420 1.450 3,864 -0.05(-3.33%)
Dec 15, 2022 1.426 1.606 1.426 1.500 1,787 -0.05(-3.23%)
Dec 14, 2022 1.580 1.625 1.455 1.550 45,622 -0.08(-5.20%)
Dec 13, 2022 1.730 1.730 1.580 1.635 12,688 +0.01(+0.62%)
Dec 12, 2022 1.730 1.730 1.600 1.625 881 -0.01(-0.91%)
Dec 09, 2022 1.697 1.697 1.600 1.640 3,544 +0.06(+3.80%)
Dec 08, 2022 1.650 1.650 1.570 1.580 3,324 -0.05(-3.07%)
Dec 07, 2022 1.640 1.640 1.630 1.630 421 -0.01(-0.61%)
Dec 06, 2022 1.690 1.720 1.600 1.640 7,674 -0.08(-4.65%)
Dec 05, 2022 1.830 1.880 1.650 1.720 8,834 -0.12(-6.52%)
Dec 02, 2022 1.810 2.100 1.750 1.840 7,236 -0.06(-3.16%)
Dec 01, 2022 1.790 2.000 1.760 1.900 71,087 +0.15(+8.57%)
Nov 30, 2022 1.750 1.750 1.745 1.750 72,035 +0.02(+1.16%)
Nov 29, 2022 1.620 1.799 1.620 1.730 3,115 -0.01(-0.57%)
Nov 28, 2022 1.652 1.810 1.652 1.740 14,752 -0.01(-0.57%)
Nov 25, 2022 1.750 1.750 1.743 1.750 1,725 +0.05(+2.81%)
Nov 23, 2022 1.660 1.850 1.650 1.702 110,742 +0.09(+5.42%)
Nov 22, 2022 1.600 1.680 1.490 1.615 19,036 +0.04(+2.85%)
Nov 21, 2022 1.650 1.650 1.570 1.570 16,792 +0.00(+0.00%)
Nov 18, 2022 1.650 1.700 1.551 1.570 24,582 -0.07(-4.55%)
Nov 17, 2022 1.680 1.760 1.640 1.645 25,493 -0.04(-2.10%)
Nov 16, 2022 1.650 1.680 1.640 1.680 8,154 +0.04(+2.44%)
Nov 15, 2022 1.610 1.650 1.610 1.640 2,789 -0.02(-1.20%)
Nov 14, 2022 1.535 1.707 1.535 1.660 557 +0.00(+0.00%)
Nov 11, 2022 1.680 1.680 1.630 1.660 3,920 +0.03(+1.84%)
Nov 10, 2022 1.725 1.725 1.580 1.630 20,630 +0.13(+8.67%)
Nov 09, 2022 1.500 1.600 1.500 1.500 10,223 -0.10(-6.25%)
Nov 08, 2022 1.510 1.600 1.500 1.600 9,711 +0.12(+8.11%)
Nov 07, 2022 1.430 1.480 1.430 1.480 989 -0.02(-1.04%)
Nov 04, 2022 1.510 1.514 1.390 1.496 13,857 +0.06(+3.85%)
Nov 03, 2022 1.500 1.500 1.430 1.440 156,928 -0.05(-3.36%)
Nov 02, 2022 1.490 1.510 1.460 1.490 15,333 +0.04(+2.76%)
Nov 01, 2022 1.425 1.466 1.400 1.450 18,348 +0.09(+6.62%)
Oct 31, 2022 1.350 1.470 1.300 1.360 305,737 +0.05(+4.02%)
Oct 28, 2022 1.280 1.310 1.280 1.308 1,895 +0.01(+0.58%)
Oct 27, 2022 1.310 1.310 1.300 1.300 1,253 -0.01(-0.76%)
Oct 26, 2022 1.300 1.370 1.300 1.310 31,694 +0.02(+1.16%)
Oct 25, 2022 1.250 1.300 1.250 1.295 3,002 -0.01(-0.38%)
Oct 24, 2022 1.530 1.530 1.250 1.300 24,088 +0.03(+2.36%)
Oct 21, 2022 1.300 1.310 1.270 1.270 3,158 -0.03(-2.31%)
Oct 20, 2022 1.310 1.350 1.300 1.300 12,293 -0.03(-2.26%)
Oct 19, 2022 1.420 1.420 1.330 1.330 4,710 -0.09(-6.34%)
Oct 18, 2022 1.330 1.420 1.329 1.420 10,831 +0.12(+9.02%)
Oct 17, 2022 1.330 1.330 1.268 1.302 5,890 +0.02(+1.76%)
Oct 14, 2022 1.340 1.340 1.280 1.280 13,433 -0.08(-5.88%)
Oct 13, 2022 1.280 1.360 1.280 1.360 6,475 +0.04(+3.03%)
Oct 12, 2022 1.359 1.359 1.310 1.320 5,624 -0.03(-2.22%)
Oct 11, 2022 1.370 1.370 1.350 1.350 12,105 -0.06(-4.26%)
Oct 10, 2022 1.560 1.560 1.380 1.410 3,331 -0.04(-2.76%)
Oct 07, 2022 1.528 1.528 1.440 1.450 19,064 -0.08(-5.23%)
Oct 06, 2022 1.620 1.615 1.520 1.530 4,407 -0.02(-1.29%)
Oct 05, 2022 1.550 1.633 1.550 1.550 13,114 -0.01(-0.64%)
Oct 03, 2022 1.560 38 -0.04(-2.50%)
Sep 30, 2022 1.600 1.630 1.570 1.600 16,823 +0.00(+0.00%)
Sep 29, 2022 1.630 1.675 1.580 1.600 16,742 -0.06(-3.61%)
Sep 28, 2022 1.700 1.750 1.580 1.660 8,643 +0.10(+6.41%)
Sep 27, 2022 1.660 1.660 1.520 1.560 3,763 +0.03(+1.96%)
Sep 26, 2022 1.650 1.655 1.511 1.530 4,782 -0.03(-1.93%)
Sep 23, 2022 1.530 1.560 1.530 1.560 1,454 +0.00(+0.01%)
Sep 22, 2022 1.610 1.610 1.540 1.560 15,002 -0.10(-6.02%)
Sep 21, 2022 1.650 1.700 1.650 1.660 14,800 +0.06(+3.75%)
Sep 20, 2022 1.620 1.636 1.600 1.600 6,999 -0.01(-0.45%)
Sep 19, 2022 1.677 1.691 1.600 1.607 10,467 +0.01(+0.46%)
Sep 16, 2022 1.670 1.670 1.600 1.600 48,726 -0.09(-5.22%)
Sep 15, 2022 1.729 1.750 1.680 1.688 16,944 -0.02(-1.27%)
Sep 14, 2022 1.800 1.803 1.710 1.710 3,688 -0.04(-2.29%)
Sep 13, 2022 1.800 1.800 1.750 1.750 5,974 -0.10(-5.41%)
Sep 12, 2022 1.860 1.860 1.800 1.850 6,558 +0.00(+0.00%)
Sep 09, 2022 1.780 1.855 1.720 1.850 6,023 +0.07(+3.93%)
Sep 08, 2022 1.720 1.790 1.720 1.780 2,637 +0.04(+2.30%)
Sep 07, 2022 1.720 1.770 1.712 1.740 2,648 -0.03(-1.69%)
Sep 06, 2022 1.760 1.790 1.760 1.770 1,549 +0.06(+3.51%)
Sep 02, 2022 1.820 1.830 1.710 1.710 3,290 -0.07(-3.93%)
Sep 01, 2022 1.720 1.780 1.720 1.780 3,525 +0.04(+2.30%)
Aug 31, 2022 1.799 1.850 1.727 1.740 18,871 -0.03(-1.69%)
Aug 30, 2022 1.820 1.862 1.750 1.770 15,776 -0.04(-2.21%)
Aug 29, 2022 1.830 1.830 1.800 1.810 17,673 -0.02(-1.09%)
Aug 26, 2022 1.900 1.900 1.810 1.830 32,471 -0.03(-1.79%)
Aug 25, 2022 1.860 1.902 1.858 1.863 1,709 +0.04(+2.38%)
Aug 24, 2022 1.800 1.880 1.800 1.820 15,006 -0.01(-0.55%)
Aug 23, 2022 1.850 1.850 1.820 1.830 7,528 -0.06(-3.17%)
Aug 22, 2022 1.810 1.890 1.800 1.890 14,121 +0.06(+3.28%)
Aug 19, 2022 1.900 1.900 1.830 1.830 11,928 -0.07(-3.68%)
Aug 18, 2022 1.897 1.917 1.850 1.900 41,915 +0.02(+1.06%)
Aug 17, 2022 1.800 1.950 1.800 1.880 18,780 +0.00(+0.00%)
Aug 16, 2022 1.810 1.970 1.800 1.880 91,387 +0.04(+2.17%)
Aug 15, 2022 1.650 1.930 1.630 1.840 93,133 +0.19(+11.52%)
Aug 12, 2022 1.670 1.770 1.640 1.650 46,547 -0.05(-2.94%)
Aug 11, 2022 1.700 1.740 1.650 1.700 11,717 +0.06(+3.66%)
Aug 10, 2022 1.690 1.780 1.600 1.640 32,645 -0.02(-1.20%)
Aug 09, 2022 1.750 1.800 1.660 1.660 21,603 -0.04(-2.35%)
Aug 08, 2022 1.770 1.793 1.690 1.700 33,857 -0.01(-0.58%)
Aug 05, 2022 1.780 1.798 1.700 1.710 21,437 -0.08(-4.47%)
Aug 04, 2022 1.840 1.870 1.750 1.790 18,288 -0.01(-0.56%)
Aug 03, 2022 1.800 1.863 1.770 1.800 17,239 +0.00(+0.00%)
Aug 02, 2022 1.760 1.850 1.760 1.800 32,818 +0.04(+2.27%)
Aug 01, 2022 1.750 1.840 1.750 1.760 18,404 -0.02(-1.12%)
Jul 29, 2022 1.750 1.780 1.720 1.780 14,503 +0.09(+5.33%)
Jul 28, 2022 1.600 1.770 1.550 1.690 46,834 +0.12(+7.64%)
Jul 27, 2022 1.650 1.655 1.550 1.570 22,372 -0.05(-3.09%)
Jul 26, 2022 1.750 1.750 1.580 1.620 18,982 -0.10(-5.81%)
Jul 25, 2022 1.760 1.805 1.700 1.720 26,437 -0.02(-1.15%)
Jul 22, 2022 1.800 1.824 1.740 1.740 21,115 -0.08(-4.40%)
Jul 21, 2022 1.800 1.850 1.770 1.820 49,947 -0.01(-0.55%)
Jul 20, 2022 1.790 1.840 1.780 1.830 40,325 +0.08(+4.57%)
Jul 19, 2022 1.770 1.830 1.720 1.750 12,813 +0.01(+0.57%)
Jul 18, 2022 1.800 1.800 1.720 1.740 15,814 -0.05(-2.79%)
Jul 15, 2022 1.800 1.910 1.790 1.790 9,221 +0.04(+2.58%)
Jul 14, 2022 1.750 1.803 1.710 1.745 2,774 -0.01(-0.85%)
Jul 13, 2022 1.790 1.800 1.760 1.760 11,238 +0.00(+0.00%)
Jul 12, 2022 1.780 1.850 1.760 1.760 23,129 -0.04(-2.22%)
Jul 11, 2022 1.800 1.825 1.760 1.800 19,725 -0.01(-0.55%)
Jul 08, 2022 1.850 1.870 1.780 1.810 41,279 -0.04(-2.16%)
Jul 07, 2022 1.820 1.900 1.780 1.850 141,220 +0.09(+5.11%)
Jul 06, 2022 1.750 1.833 1.750 1.760 56,824 +0.01(+0.57%)
Jul 05, 2022 1.950 1.950 1.750 1.750 23,966 -0.25(-12.50%)
Jul 01, 2022 2.130 2.160 1.950 2.000 27,595 -0.12(-5.67%)
Jun 30, 2022 2.150 2.266 2.120 2.120 20,010 -0.08(-3.64%)
Jun 29, 2022 2.430 2.560 2.150 2.200 18,588 -0.45(-16.98%)
Jun 28, 2022 2.900 2.970 2.595 2.650 28,385 -0.17(-6.03%)
Jun 27, 2022 2.670 2.830 2.670 2.820 4,896 +0.22(+8.46%)
Jun 24, 2022 2.590 2.780 2.500 2.600 23,537 +0.08(+3.17%)
Jun 23, 2022 2.720 2.720 2.500 2.520 5,319 -0.03(-1.18%)
Jun 22, 2022 2.830 2.830 2.550 2.550 21,289 -0.22(-7.94%)
Jun 21, 2022 2.560 2.830 2.510 2.770 37,044 +0.18(+6.95%)
Jun 17, 2022 2.510 2.760 2.480 2.590 41,193 +0.08(+3.19%)
Jun 16, 2022 2.650 2.650 2.461 2.510 50,275 +0.26(+11.56%)
Jun 15, 2022 2.210 2.325 2.190 2.250 29,787 +0.06(+2.74%)
Jun 14, 2022 2.570 2.610 2.120 2.190 10,254 +0.02(+0.92%)
Jun 13, 2022 2.420 2.430 2.120 2.170 4,185 -0.19(-8.05%)
Jun 10, 2022 2.670 2.686 2.250 2.360 26,490 -0.30(-11.28%)
Jun 09, 2022 2.850 2.850 2.657 2.660 6,875 -0.11(-3.97%)
Jun 08, 2022 2.780 2.900 2.750 2.770 20,173 +0.05(+1.84%)
Jun 07, 2022 2.770 2.770 2.680 2.720 4,496 -0.08(-2.86%)
Jun 06, 2022 2.820 2.920 2.740 2.800 12,202 +0.18(+6.87%)
Jun 03, 2022 2.830 2.830 2.620 2.620 11,325 -0.12(-4.38%)
Jun 02, 2022 2.530 2.910 2.530 2.740 58,855 +0.24(+9.60%)
Jun 01, 2022 2.500 2.595 2.440 2.500 40,778 +0.11(+4.60%)
May 31, 2022 2.550 2.550 2.260 2.390 46,056 -0.06(-2.45%)
May 27, 2022 2.510 2.550 2.380 2.450 31,993 -0.05(-2.19%)
May 26, 2022 2.520 2.580 2.465 2.505 85,570 -0.04(-1.39%)
May 25, 2022 2.580 2.580 2.320 2.540 28,206 -0.06(-2.31%)
May 24, 2022 2.750 2.750 2.500 2.600 19,061 -0.15(-5.45%)
May 23, 2022 2.810 2.810 2.710 2.750 15,471 +0.00(+0.00%)
May 20, 2022 2.820 2.830 2.750 2.750 21,819 -0.06(-2.14%)
May 19, 2022 2.990 2.990 2.750 2.810 16,880 -0.17(-5.70%)
May 18, 2022 2.990 2.990 2.972 2.980 6,447 -0.01(-0.33%)
May 17, 2022 3.020 3.139 2.990 2.990 11,032 -0.03(-0.99%)
May 16, 2022 3.150 3.230 3.020 3.020 243,886 -0.10(-3.21%)
May 13, 2022 3.260 3.264 3.120 3.120 5,637 -0.10(-3.08%)
May 12, 2022 3.365 3.540 3.180 3.219 8,354 -0.25(-7.22%)
May 11, 2022 3.700 3.700 3.450 3.470 2,684 -0.12(-3.34%)
May 10, 2022 3.510 3.730 3.450 3.590 1,256 -0.47(-11.58%)
May 06, 2022 4.060 100 +0.06(+1.50%)
May 05, 2022 4.176 4.176 4.000 4.000 7,531 +0.04(+1.01%)
May 04, 2022 4.035 4.035 3.960 3.960 632 -0.19(-4.58%)
May 03, 2022 4.200 4.340 3.900 4.150 10,357 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.