Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 5.990 0 -0.01(-0.17%)
Apr 22, 2022 6.000 6.080 5.990 6.000 71,382 +0.00(+0.00%)
Apr 21, 2022 6.000 6.000 5.990 6.000 42,124 +0.00(+0.00%)
Apr 20, 2022 5.990 6.000 5.990 6.000 50,392 +0.00(+0.00%)
Apr 19, 2022 5.990 6.000 5.990 6.000 72,446 +0.00(+0.00%)
Apr 18, 2022 5.990 6.000 5.980 6.000 83,559 +0.01(+0.17%)
Apr 14, 2022 5.990 6.000 5.980 5.990 166,959 +0.01(+0.17%)
Apr 13, 2022 5.980 5.990 5.980 5.980 450,134 -0.02(-0.33%)
Apr 12, 2022 6.000 6.000 5.990 6.000 28,734 +0.00(+0.00%)
Apr 11, 2022 5.990 6.010 5.990 6.000 182,150 +0.01(+0.17%)
Apr 08, 2022 5.980 6.000 5.980 5.990 139,538 +0.01(+0.17%)
Apr 07, 2022 5.980 5.990 5.980 5.980 66,566 +0.00(+0.00%)
Apr 06, 2022 5.970 5.990 5.970 5.980 105,675 +0.00(+0.00%)
Apr 05, 2022 5.980 5.990 5.970 5.980 199,776 -0.01(-0.17%)
Apr 04, 2022 5.970 5.990 5.970 5.990 214,981 +0.02(+0.34%)
Apr 01, 2022 5.980 5.990 5.970 5.970 114,583 -0.01(-0.17%)
Mar 31, 2022 5.990 5.990 5.980 5.980 145,851 -0.01(-0.17%)
Mar 30, 2022 5.980 5.990 5.980 5.990 157,386 +0.01(+0.17%)
Mar 29, 2022 5.980 5.990 5.980 5.980 135,348 +0.01(+0.08%)
Mar 28, 2022 5.970 5.990 5.970 5.975 199,943 +0.00(+0.08%)
Mar 25, 2022 5.950 5.980 5.950 5.970 191,242 +0.01(+0.17%)
Mar 24, 2022 5.950 5.960 5.950 5.960 96,113 +0.00(+0.00%)
Mar 23, 2022 5.950 5.970 5.940 5.960 113,277 +0.02(+0.34%)
Mar 22, 2022 5.930 5.950 5.930 5.940 314,927 +0.01(+0.17%)
Mar 21, 2022 5.920 5.960 5.920 5.930 284,289 -0.01(-0.17%)
Mar 18, 2022 5.900 5.950 5.900 5.940 446,668 +0.04(+0.68%)
Mar 17, 2022 5.910 5.930 5.890 5.900 669,324 +0.01(+0.17%)
Mar 16, 2022 5.880 5.910 5.880 5.890 624,409 -0.01(-0.17%)
Mar 15, 2022 5.900 5.910 5.880 5.900 1,339,901 +0.02(+0.34%)
Mar 14, 2022 5.900 5.920 5.870 5.880 9,387,081 +2.86(+94.70%)
Mar 11, 2022 3.080 3.080 2.920 3.020 81,043 -0.01(-0.33%)
Mar 10, 2022 3.060 3.060 2.950 3.030 49,397 -0.07(-2.26%)
Mar 09, 2022 3.070 3.100 2.990 3.100 23,402 +0.10(+3.33%)
Mar 08, 2022 3.060 3.100 3.000 3.000 53,466 -0.02(-0.66%)
Mar 07, 2022 2.980 3.100 2.980 3.020 41,684 +0.00(+0.00%)
Mar 04, 2022 3.060 3.080 2.990 3.020 45,318 -0.06(-1.95%)
Mar 03, 2022 3.080 3.100 3.070 3.080 35,575 -0.01(-0.32%)
Mar 02, 2022 3.100 3.100 3.080 3.090 56,008 +0.03(+0.98%)
Mar 01, 2022 3.050 3.150 3.020 3.060 41,187 -0.01(-0.33%)
Feb 28, 2022 3.060 3.217 3.060 3.070 140,779 -0.03(-0.97%)
Feb 25, 2022 3.048 3.110 3.066 3.100 20,580 +0.02(+0.65%)
Feb 24, 2022 3.010 3.106 3.010 3.080 28,026 -0.05(-1.60%)
Feb 23, 2022 3.130 3.130 3.030 3.130 27,642 +0.03(+0.97%)
Feb 22, 2022 3.070 3.160 3.050 3.100 25,273 -0.01(-0.32%)
Feb 18, 2022 3.110 0 -0.01(-0.32%)
Feb 17, 2022 3.100 3.150 3.070 3.120 15,590 -0.03(-0.95%)
Feb 16, 2022 3.330 3.330 3.120 3.150 26,501 -0.03(-0.86%)
Feb 15, 2022 3.080 3.190 3.080 3.177 27,927 +0.15(+4.86%)
Feb 14, 2022 3.010 3.100 3.010 3.030 38,811 -0.07(-2.26%)
Feb 11, 2022 3.135 3.153 3.071 3.100 28,296 -0.01(-0.32%)
Feb 10, 2022 3.190 3.240 3.056 3.110 21,952 -0.14(-4.31%)
Feb 09, 2022 3.320 3.320 3.210 3.250 17,555 +0.06(+1.88%)
Feb 08, 2022 3.120 3.239 3.120 3.190 23,272 +0.05(+1.59%)
Feb 07, 2022 3.090 3.210 3.080 3.140 30,536 +0.02(+0.64%)
Feb 04, 2022 3.050 3.145 3.040 3.120 53,607 +0.03(+0.97%)
Feb 03, 2022 3.120 3.060 3.090 35,179 -0.04(-1.28%)
Feb 02, 2022 3.150 3.180 3.050 3.130 42,555 -0.03(-0.95%)
Feb 01, 2022 3.200 3.225 3.120 3.160 33,817 +0.05(+1.52%)
Jan 31, 2022 3.180 3.113 105,983 -0.02(-0.55%)
Jan 28, 2022 3.135 3.160 3.016 3.130 88,007 -0.06(-1.88%)
Jan 27, 2022 3.320 3.340 3.150 3.190 36,544 -0.15(-4.49%)
Jan 26, 2022 3.500 3.530 3.310 3.340 34,395 -0.12(-3.47%)
Jan 25, 2022 3.250 3.490 3.150 3.460 31,777 +0.16(+4.85%)
Jan 24, 2022 3.340 3.380 3.150 3.300 202,687 -0.29(-8.08%)
Jan 21, 2022 3.680 3.720 3.560 3.590 65,925 -0.11(-2.97%)
Jan 20, 2022 3.640 3.770 3.520 3.700 67,114 +0.04(+1.09%)
Jan 19, 2022 3.870 3.870 3.620 3.660 157,145 -0.19(-4.94%)
Jan 18, 2022 3.780 3.950 3.600 3.850 211,979 +0.13(+3.49%)
Jan 14, 2022 3.720 0 +0.36(+10.71%)
Jan 13, 2022 3.470 3.530 3.280 3.360 505,179 +0.12(+3.70%)
Jan 12, 2022 3.300 3.390 3.200 3.240 772,731 +0.10(+3.18%)
Jan 11, 2022 3.070 3.140 2.970 3.140 67,106 +0.18(+6.08%)
Jan 10, 2022 2.860 3.010 2.780 2.960 32,426 +0.10(+3.50%)
Jan 07, 2022 2.930 2.970 2.860 2.860 26,527 -0.12(-4.19%)
Jan 06, 2022 2.901 3.037 2.890 2.985 15,636 +0.04(+1.53%)
Jan 05, 2022 2.850 3.000 2.850 2.940 73,069 +0.01(+0.34%)
Jan 04, 2022 3.170 3.170 2.930 2.930 21,919 -0.03(-1.01%)
Jan 03, 2022 2.910 3.110 2.910 2.960 49,512 +0.05(+1.72%)
Dec 31, 2021 2.890 2.950 2.820 2.910 32,738 +0.06(+2.11%)
Dec 30, 2021 3.010 3.120 2.850 2.850 84,701 -0.11(-3.72%)
Dec 29, 2021 2.910 3.049 2.910 2.960 48,176 +0.02(+0.68%)
Dec 28, 2021 2.990 3.060 2.940 2.940 27,318 -0.06(-2.00%)
Dec 27, 2021 2.800 3.360 2.770 3.000 114,699 +0.21(+7.53%)
Dec 23, 2021 2.820 2.820 2.720 2.790 33,787 +0.04(+1.45%)
Dec 22, 2021 2.550 2.770 2.510 2.750 43,289 +0.21(+8.27%)
Dec 21, 2021 2.550 2.550 2.470 2.540 86,577 +0.02(+0.79%)
Dec 20, 2021 2.570 2.580 2.460 2.520 28,950 -0.02(-0.79%)
Dec 17, 2021 2.640 2.640 2.510 2.540 93,463 -0.10(-3.79%)
Dec 16, 2021 2.630 2.650 2.600 2.640 9,089 +0.04(+1.54%)
Dec 15, 2021 2.590 2.640 2.510 2.600 109,621 +0.01(+0.39%)
Dec 14, 2021 2.620 2.700 2.550 2.590 58,323 -0.10(-3.72%)
Dec 13, 2021 2.790 2.800 2.660 2.690 105,508 -0.11(-3.93%)
Dec 10, 2021 2.890 2.920 2.750 2.800 59,567 -0.05(-1.75%)
Dec 09, 2021 2.917 2.970 2.850 2.850 22,227 -0.04(-1.38%)
Dec 08, 2021 2.920 3.049 2.850 2.890 79,725 -0.01(-0.34%)
Dec 07, 2021 3.050 3.100 2.900 2.900 29,416 -0.11(-3.65%)
Dec 06, 2021 2.740 3.070 2.720 3.010 53,577 +0.26(+9.45%)
Dec 03, 2021 2.840 2.841 2.735 2.750 30,039 -0.10(-3.51%)
Dec 02, 2021 2.900 2.900 2.748 2.850 53,464 -0.01(-0.35%)
Dec 01, 2021 2.970 3.060 2.855 2.860 37,322 -0.09(-3.05%)
Nov 30, 2021 3.000 3.045 2.850 2.950 157,749 -0.07(-2.32%)
Nov 29, 2021 3.130 3.220 3.010 3.020 110,211 -0.08(-2.58%)
Nov 26, 2021 3.060 3.100 3.000 3.100 30,236 -0.09(-2.82%)
Nov 24, 2021 3.050 3.200 3.050 3.190 26,207 +0.09(+2.90%)
Nov 23, 2021 3.170 3.180 3.100 3.100 24,232 -0.04(-1.27%)
Nov 22, 2021 3.060 3.190 3.060 3.140 43,770 +0.07(+2.28%)
Nov 19, 2021 3.140 3.200 3.060 3.070 81,996 -0.09(-2.85%)
Nov 18, 2021 3.300 3.190 3.160 3.160 97,364 -0.16(-4.82%)
Nov 17, 2021 3.270 3.340 3.220 3.320 62,466 +0.03(+0.91%)
Nov 16, 2021 3.330 3.352 3.270 3.290 31,515 -0.07(-2.08%)
Nov 15, 2021 3.420 3.420 3.280 3.360 103,815 +0.03(+0.90%)
Nov 12, 2021 3.400 3.405 3.300 3.330 35,430 -0.06(-1.77%)
Nov 11, 2021 3.250 3.410 3.250 3.390 61,188 +0.13(+3.99%)
Nov 10, 2021 3.260 3.220 3.260 69,618 -0.04(-1.21%)
Nov 09, 2021 3.440 3.440 3.290 3.300 34,488 -0.14(-4.07%)
Nov 08, 2021 3.250 3.450 3.230 3.440 65,145 +0.22(+6.83%)
Nov 05, 2021 3.160 3.250 3.150 3.220 133,351 +0.07(+2.22%)
Nov 04, 2021 3.220 3.255 3.150 3.150 57,331 -0.08(-2.48%)
Nov 03, 2021 3.230 3.290 3.190 3.230 76,980 -0.02(-0.62%)
Nov 02, 2021 3.250 3.290 3.200 3.250 53,011 -0.04(-1.22%)
Nov 01, 2021 3.260 3.350 3.280 3.290 68,027 +0.01(+0.30%)
Oct 29, 2021 3.290 3.330 3.237 3.280 64,197 +0.00(+0.00%)
Oct 28, 2021 3.310 3.350 3.270 3.280 34,606 -0.04(-1.20%)
Oct 27, 2021 3.410 3.410 3.290 3.320 72,025 -0.06(-1.78%)
Oct 26, 2021 3.350 3.380 57,726 +0.02(+0.60%)
Oct 25, 2021 3.500 3.510 3.340 3.360 63,877 -0.14(-4.00%)
Oct 22, 2021 3.300 3.500 3.271 3.500 81,853 +0.18(+5.42%)
Oct 21, 2021 3.300 3.380 3.260 3.320 62,162 -0.01(-0.30%)
Oct 20, 2021 3.300 3.358 3.250 3.330 54,115 +0.02(+0.60%)
Oct 19, 2021 3.330 3.360 3.270 3.310 45,406 +0.02(+0.61%)
Oct 18, 2021 3.300 3.340 3.280 3.290 47,471 -0.06(-1.79%)
Oct 15, 2021 3.410 3.440 3.320 3.350 73,967 -0.06(-1.76%)
Oct 14, 2021 3.380 3.465 3.350 3.410 45,136 +0.03(+0.89%)
Oct 13, 2021 3.500 3.500 3.350 3.380 54,852 -0.08(-2.31%)
Oct 12, 2021 3.400 3.500 3.400 3.460 25,123 +0.03(+0.87%)
Oct 11, 2021 3.400 3.470 3.350 3.430 158,430 -0.06(-1.72%)
Oct 08, 2021 3.600 3.650 3.455 3.490 68,264 -0.01(-0.29%)
Oct 07, 2021 3.360 3.560 3.360 3.500 37,393 +0.12(+3.55%)
Oct 06, 2021 3.460 3.510 3.320 3.380 94,095 -0.12(-3.43%)
Oct 05, 2021 3.440 3.555 3.420 3.500 47,961 +0.07(+2.04%)
Oct 04, 2021 3.500 3.530 3.394 3.430 89,765 -0.10(-2.83%)
Oct 01, 2021 3.540 3.590 3.420 3.530 56,647 -0.02(-0.56%)
Sep 30, 2021 3.560 3.690 3.510 3.550 24,759 +0.03(+0.85%)
Sep 29, 2021 3.640 3.690 3.510 3.520 109,853 -0.08(-2.22%)
Sep 28, 2021 3.660 3.790 3.600 3.600 40,212 -0.11(-2.96%)
Sep 27, 2021 3.750 3.800 3.700 3.710 93,039 -0.09(-2.37%)
Sep 24, 2021 3.740 3.880 3.683 3.800 49,670 +0.05(+1.33%)
Sep 23, 2021 3.560 3.820 3.450 3.750 194,068 +0.18(+5.04%)
Sep 22, 2021 3.430 3.650 3.403 3.570 101,731 +0.19(+5.62%)
Sep 21, 2021 3.420 3.420 3.230 3.380 148,014 +0.04(+1.20%)
Sep 20, 2021 3.340 3.375 3.200 3.340 343,065 -0.20(-5.65%)
Sep 17, 2021 3.640 3.730 3.500 3.540 289,082 -0.15(-4.07%)
Sep 16, 2021 3.730 3.770 3.660 3.690 164,923 -0.07(-1.86%)
Sep 15, 2021 3.800 3.930 3.720 3.760 172,950 -0.08(-2.08%)
Sep 14, 2021 4.120 4.150 3.800 3.840 501,821 -0.32(-7.69%)
Sep 13, 2021 4.190 4.190 3.933 4.160 262,933 +0.07(+1.71%)
Sep 10, 2021 3.920 4.142 3.870 4.090 142,213 +0.23(+5.96%)
Sep 09, 2021 3.870 3.963 3.850 3.860 49,639 -0.06(-1.53%)
Sep 08, 2021 3.910 3.977 3.880 3.920 123,784 +0.00(+0.00%)
Sep 07, 2021 4.130 4.140 3.910 3.920 129,114 -0.22(-5.31%)
Sep 03, 2021 4.070 4.160 4.030 4.140 49,627 +0.01(+0.24%)
Sep 02, 2021 4.220 4.270 4.080 4.130 52,981 -0.04(-0.96%)
Sep 01, 2021 4.190 4.260 4.100 4.170 45,399 -0.02(-0.48%)
Aug 31, 2021 4.020 4.280 4.010 4.190 72,366 +0.18(+4.49%)
Aug 30, 2021 4.110 4.110 3.895 4.010 101,852 -0.09(-2.20%)
Aug 27, 2021 4.000 4.220 4.000 4.100 47,655 +0.10(+2.50%)
Aug 26, 2021 4.000 4.090 3.975 4.000 98,297 +0.01(+0.25%)
Aug 25, 2021 4.180 4.210 3.930 3.990 264,385 -0.38(-8.70%)
Aug 24, 2021 4.130 4.370 3.880 4.370 575,627 +0.27(+6.59%)
Aug 23, 2021 4.140 4.190 3.950 4.100 277,157 -0.09(-2.15%)
Aug 20, 2021 4.180 4.290 4.040 4.190 178,893 -0.04(-0.95%)
Aug 19, 2021 4.370 4.594 4.120 4.230 141,141 -0.21(-4.73%)
Aug 18, 2021 4.380 4.690 4.380 4.440 118,580 -0.04(-0.89%)
Aug 17, 2021 4.630 4.790 4.400 4.480 169,966 -0.25(-5.29%)
Aug 16, 2021 4.760 4.890 4.620 4.730 173,597 -0.13(-2.67%)
Aug 13, 2021 5.100 5.127 4.760 4.860 158,102 -0.28(-5.45%)
Aug 12, 2021 5.290 5.300 5.110 5.140 90,234 -0.14(-2.65%)
Aug 11, 2021 5.240 5.280 5.083 5.280 73,964 +0.09(+1.73%)
Aug 10, 2021 4.910 5.200 4.900 5.190 90,885 +0.26(+5.27%)
Aug 09, 2021 5.000 5.180 4.900 4.930 167,752 -0.11(-2.18%)
Aug 06, 2021 5.490 5.490 4.963 5.040 170,686 -0.42(-7.69%)
Aug 05, 2021 5.310 5.500 5.250 5.460 299,097 +0.15(+2.82%)
Aug 04, 2021 5.500 5.500 5.160 5.310 387,860 +0.01(+0.19%)
Aug 03, 2021 4.910 5.490 4.910 5.300 1,778,980 +0.39(+7.94%)
Aug 02, 2021 4.390 5.040 4.330 4.910 446,813 +0.42(+9.35%)
Jul 30, 2021 4.270 4.570 4.250 4.490 63,537 +0.13(+2.98%)
Jul 29, 2021 4.600 4.600 4.330 4.360 71,773 -0.18(-3.96%)
Jul 28, 2021 4.440 4.580 4.280 4.540 65,211 +0.11(+2.48%)
Jul 27, 2021 4.500 4.500 4.220 4.430 42,843 -0.11(-2.42%)
Jul 26, 2021 4.590 4.600 4.370 4.540 99,869 +0.07(+1.57%)
Jul 23, 2021 4.270 4.520 4.160 4.470 126,637 +0.20(+4.68%)
Jul 22, 2021 4.460 4.490 4.200 4.270 75,898 -0.22(-4.90%)
Jul 21, 2021 4.480 4.600 4.401 4.490 62,127 -0.03(-0.66%)
Jul 20, 2021 4.390 4.630 4.370 4.520 327,439 +0.19(+4.39%)
Jul 19, 2021 4.290 4.390 3.870 4.330 316,673 -0.12(-2.70%)
Jul 16, 2021 4.770 4.840 4.450 4.450 129,000 -0.21(-4.51%)
Jul 15, 2021 5.060 5.300 4.560 4.660 310,138 -0.29(-5.86%)
Jul 14, 2021 4.840 5.050 4.820 4.950 218,520 +0.16(+3.34%)
Jul 13, 2021 5.060 5.060 4.650 4.790 145,050 -0.15(-3.04%)
Jul 12, 2021 4.700 5.155 4.700 4.940 226,894 +0.31(+6.70%)
Jul 09, 2021 4.580 4.680 4.530 4.630 146,181 +0.19(+4.28%)
Jul 08, 2021 4.840 4.840 4.402 4.440 167,017 -0.44(-9.02%)
Jul 07, 2021 5.200 5.240 4.720 4.880 162,571 -0.37(-7.05%)
Jul 06, 2021 5.000 5.260 4.960 5.250 436,479 +0.37(+7.58%)
Jul 02, 2021 4.580 4.950 4.460 4.880 390,154 +0.30(+6.55%)
Jul 01, 2021 4.560 4.670 4.520 4.580 125,828 +0.01(+0.22%)
Jun 30, 2021 4.710 4.710 4.383 4.570 87,497 -0.12(-2.56%)
Jun 29, 2021 4.560 4.770 4.440 4.690 188,467 +0.19(+4.22%)
Jun 28, 2021 5.270 5.350 4.400 4.500 454,133 -0.87(-16.20%)
Jun 25, 2021 5.090 5.400 4.960 5.370 515,907 +0.31(+6.13%)
Jun 24, 2021 5.000 5.070 4.810 5.060 230,869 +0.06(+1.20%)
Jun 23, 2021 4.770 5.000 4.700 5.000 540,867 +0.43(+9.41%)
Jun 22, 2021 4.500 4.810 4.420 4.570 551,220 +0.23(+5.30%)
Jun 21, 2021 4.340 4.500 4.170 4.340 638,278 +0.36(+9.05%)
Jun 18, 2021 3.890 4.020 3.790 3.980 115,816 +0.03(+0.76%)
Jun 17, 2021 3.880 4.100 3.780 3.950 120,619 +0.05(+1.28%)
Jun 16, 2021 4.150 4.290 3.820 3.900 464,226 -0.29(-6.92%)
Jun 15, 2021 4.100 4.400 4.070 4.190 638,363 +0.13(+3.20%)
Jun 14, 2021 3.940 4.090 3.860 4.060 167,198 +0.27(+7.12%)
Jun 11, 2021 3.760 3.840 3.750 3.790 99,841 +0.04(+1.07%)
Jun 10, 2021 3.780 3.780 3.710 3.750 44,365 +0.02(+0.54%)
Jun 09, 2021 3.660 3.840 3.650 3.730 56,140 +0.07(+1.91%)
Jun 08, 2021 3.730 3.750 3.650 3.660 33,830 -0.08(-2.14%)
Jun 07, 2021 3.720 3.800 3.710 3.740 30,842 +0.00(+0.00%)
Jun 04, 2021 3.750 3.760 3.680 3.740 38,909 +0.09(+2.47%)
Jun 03, 2021 3.700 3.700 3.610 3.650 56,275 -0.10(-2.67%)
Jun 02, 2021 3.740 3.810 3.670 3.750 54,633 +0.05(+1.35%)
Jun 01, 2021 3.610 3.820 3.610 3.700 40,009 +0.06(+1.65%)
May 28, 2021 3.560 3.650 3.520 3.640 69,255 +0.04(+1.11%)
May 27, 2021 3.580 3.670 3.580 3.600 74,252 -0.02(-0.55%)
May 26, 2021 3.680 3.700 3.580 3.620 46,868 -0.07(-1.90%)
May 25, 2021 3.890 3.900 3.660 3.690 93,190 -0.21(-5.38%)
May 24, 2021 3.920 3.960 3.830 3.900 43,463 +0.01(+0.26%)
May 21, 2021 3.920 4.000 3.800 3.890 69,044 +0.00(+0.00%)
May 20, 2021 3.980 3.980 3.860 3.890 17,868 -0.01(-0.26%)
May 19, 2021 3.900 3.960 3.850 3.900 29,467 -0.08(-2.01%)
May 18, 2021 4.010 4.100 3.885 3.980 30,322 +0.01(+0.25%)
May 17, 2021 3.940 3.990 3.900 3.970 36,514 +0.05(+1.28%)
May 14, 2021 3.910 4.200 3.860 3.920 63,416 +0.04(+1.03%)
May 13, 2021 3.920 3.990 3.800 3.880 80,730 +0.00(+0.00%)
May 12, 2021 3.870 3.950 3.800 3.880 93,385 -0.07(-1.77%)
May 11, 2021 3.840 3.950 3.800 3.950 26,898 +0.07(+1.80%)
May 10, 2021 3.840 3.960 3.800 3.880 84,964 -0.01(-0.26%)
May 07, 2021 3.820 3.980 3.820 3.890 61,119 -0.04(-1.02%)
May 06, 2021 3.980 3.985 3.840 3.930 22,516 +0.03(+0.77%)
May 05, 2021 3.900 3.960 3.830 3.900 38,527 +0.01(+0.26%)
May 04, 2021 3.950 4.000 3.800 3.890 124,129 -0.12(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.