Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VOLT )

5.990 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.940 4.050 3.940 3.970 41,900 -0.02(-0.50%)
Apr 29, 2021 4.190 4.190 3.930 3.990 33,258 -0.09(-2.21%)
Apr 28, 2021 3.900 4.170 3.850 4.080 70,766 +0.19(+4.88%)
Apr 27, 2021 3.870 3.960 3.830 3.890 40,882 +0.00(+0.00%)
Apr 26, 2021 3.890 3.970 3.810 3.890 45,312 +0.02(+0.52%)
Apr 23, 2021 3.800 4.000 3.790 3.870 78,900 +0.03(+0.78%)
Apr 22, 2021 3.840 4.050 3.820 3.840 70,439 +0.00(+0.00%)
Apr 21, 2021 3.820 4.000 3.810 3.840 76,190 +0.04(+1.05%)
Apr 20, 2021 3.570 3.860 3.570 3.800 81,120 +0.20(+5.56%)
Apr 19, 2021 3.780 3.846 3.500 3.600 241,098 -0.26(-6.74%)
Apr 16, 2021 3.950 4.040 3.810 3.860 92,600 -0.05(-1.28%)
Apr 15, 2021 3.960 3.970 3.820 3.910 55,506 -0.06(-1.51%)
Apr 14, 2021 4.150 4.150 3.870 3.970 80,999 -0.18(-4.34%)
Apr 13, 2021 4.230 4.230 3.950 4.150 107,399 -0.05(-1.19%)
Apr 12, 2021 4.000 4.260 3.909 4.200 196,871 +0.06(+1.45%)
Apr 09, 2021 3.890 4.140 3.850 4.140 133,200 +0.19(+4.81%)
Apr 08, 2021 3.810 4.000 3.690 3.950 159,816 +0.12(+3.13%)
Apr 07, 2021 4.500 4.510 3.720 3.830 445,329 -0.67(-14.89%)
Apr 06, 2021 4.170 4.500 4.150 4.500 505,632 +0.37(+8.96%)
Apr 05, 2021 3.910 4.250 3.910 4.130 322,245 +0.21(+5.36%)
Apr 01, 2021 4.050 4.050 3.830 3.920 137,900 -0.02(-0.51%)
Mar 31, 2021 3.990 4.090 3.850 3.940 164,437 +0.03(+0.77%)
Mar 30, 2021 3.710 3.930 3.520 3.910 119,865 +0.20(+5.39%)
Mar 29, 2021 3.910 4.015 3.580 3.710 169,702 -0.20(-5.12%)
Mar 26, 2021 4.000 4.130 3.780 3.910 336,700 +0.02(+0.51%)
Mar 25, 2021 3.950 4.020 3.670 3.890 386,238 +0.09(+2.37%)
Mar 24, 2021 3.680 3.970 3.650 3.800 272,733 +0.31(+8.88%)
Mar 23, 2021 3.640 3.880 3.440 3.490 213,044 -0.11(-3.06%)
Mar 22, 2021 3.570 3.650 3.380 3.600 101,732 +0.13(+3.75%)
Mar 19, 2021 3.470 3.490 3.240 3.470 121,400 -0.05(-1.42%)
Mar 18, 2021 3.690 3.690 3.423 3.520 140,784 -0.14(-3.83%)
Mar 17, 2021 3.320 3.770 3.000 3.660 313,902 +0.18(+5.17%)
Mar 16, 2021 3.330 3.580 3.150 3.480 278,143 +0.21(+6.42%)
Mar 15, 2021 3.070 3.300 3.070 3.270 168,160 +0.12(+3.81%)
Mar 12, 2021 2.960 3.230 2.950 3.150 275,300 +0.24(+8.25%)
Mar 11, 2021 2.930 3.160 2.801 2.910 420,284 +0.03(+1.19%)
Mar 10, 2021 2.800 2.900 2.777 2.876 52,722 +0.02(+0.84%)
Mar 09, 2021 2.990 2.990 2.830 2.852 57,455 -0.05(-1.66%)
Mar 08, 2021 2.870 2.930 2.810 2.900 37,299 +0.05(+1.75%)
Mar 05, 2021 2.850 2.850 2.580 2.850 60,900 +0.06(+2.15%)
Mar 04, 2021 2.770 2.900 2.620 2.790 122,583 -0.02(-0.71%)
Mar 03, 2021 2.950 3.000 2.792 2.810 28,657 -0.12(-4.10%)
Mar 02, 2021 2.960 3.010 2.790 2.930 67,286 -0.01(-0.34%)
Mar 01, 2021 2.750 3.020 2.750 2.940 81,827 +0.16(+5.76%)
Feb 26, 2021 2.780 2.915 2.510 2.780 73,400 -0.04(-1.42%)
Feb 25, 2021 3.140 3.210 2.760 2.820 77,908 -0.30(-9.62%)
Feb 24, 2021 3.150 3.250 3.045 3.120 51,306 +0.14(+4.70%)
Feb 23, 2021 3.240 3.300 2.280 2.980 313,054 -0.32(-9.70%)
Feb 22, 2021 3.260 3.420 3.260 3.300 120,642 +0.02(+0.61%)
Feb 19, 2021 3.110 3.280 3.033 3.280 91,200 +0.23(+7.54%)
Feb 18, 2021 3.350 3.391 3.050 3.050 150,347 -0.30(-8.96%)
Feb 17, 2021 3.200 3.390 3.050 3.350 277,946 +0.15(+4.69%)
Feb 16, 2021 2.990 3.220 2.950 3.200 67,875 +0.25(+8.47%)
Feb 12, 2021 3.030 3.109 2.910 2.950 119,800 -0.14(-4.53%)
Feb 11, 2021 3.100 3.340 2.930 3.090 399,590 +0.02(+0.65%)
Feb 10, 2021 3.050 3.170 3.000 3.070 99,583 +0.02(+0.66%)
Feb 09, 2021 3.160 3.160 3.010 3.050 118,724 -0.08(-2.56%)
Feb 08, 2021 2.930 3.140 2.830 3.130 289,361 +0.26(+9.06%)
Feb 05, 2021 2.810 2.890 2.800 2.870 131,500 +0.04(+1.41%)
Feb 04, 2021 2.920 2.930 2.760 2.830 65,221 -0.04(-1.39%)
Feb 03, 2021 2.700 2.890 2.670 2.870 115,403 +0.21(+7.69%)
Feb 02, 2021 2.770 2.820 2.650 2.665 134,588 -0.10(-3.79%)
Feb 01, 2021 2.690 2.770 2.560 2.770 68,902 +0.11(+4.14%)
Jan 29, 2021 2.690 2.690 2.570 2.660 117,000 -0.03(-1.12%)
Jan 28, 2021 2.650 2.800 2.550 2.690 111,962 -0.04(-1.47%)
Jan 27, 2021 2.710 2.840 2.650 2.730 169,859 -0.05(-1.80%)
Jan 26, 2021 2.990 2.990 2.760 2.780 166,823 -0.07(-2.46%)
Jan 25, 2021 2.940 2.940 2.720 2.850 152,211 -0.09(-3.06%)
Jan 22, 2021 2.800 2.950 2.780 2.940 106,600 +0.07(+2.44%)
Jan 21, 2021 2.900 2.950 2.700 2.870 150,809 +0.00(+0.00%)
Jan 20, 2021 2.850 2.970 2.760 2.870 506,088 +0.25(+9.54%)
Jan 19, 2021 2.560 2.750 2.460 2.620 327,375 +0.06(+2.34%)
Jan 15, 2021 2.750 2.775 2.480 2.560 696,800 -0.23(-8.24%)
Jan 14, 2021 2.810 3.040 2.600 2.790 2,417,886 -0.49(-14.94%)
Jan 13, 2021 2.500 3.300 2.190 3.280 4,422,639 +1.10(+50.46%)
Jan 12, 2021 2.040 2.250 2.040 2.180 152,966 +0.19(+9.55%)
Jan 11, 2021 2.010 2.060 1.940 1.990 123,067 +0.06(+3.11%)
Jan 08, 2021 1.840 1.940 1.840 1.930 66,800 +0.05(+2.66%)
Jan 07, 2021 1.880 1.910 1.820 1.880 77,820 +0.02(+1.08%)
Jan 06, 2021 1.800 1.900 1.800 1.860 85,925 +0.04(+2.20%)
Jan 05, 2021 1.760 1.900 1.760 1.820 81,835 +0.04(+2.25%)
Jan 04, 2021 1.770 1.840 1.730 1.780 93,702 +0.01(+0.56%)
Dec 31, 2020 1.770 1.770 1.770 2,786,199 -0.01(-0.56%)
Dec 30, 2020 1.760 2.290 1.660 1.780 2,786,199 +0.05(+2.89%)
Dec 29, 2020 1.753 1.753 1.630 1.730 156,890 +0.00(+0.00%)
Dec 28, 2020 1.730 1.820 1.720 1.730 40,877 -0.02(-1.14%)
Dec 24, 2020 1.770 1.775 1.691 1.750 17,000 -0.02(-1.14%)
Dec 23, 2020 1.710 1.800 1.650 1.770 56,400 +0.04(+2.31%)
Dec 22, 2020 1.770 1.770 1.710 1.730 72,711 -0.04(-2.26%)
Dec 21, 2020 1.800 1.855 1.740 1.770 62,072 -0.07(-3.80%)
Dec 18, 2020 1.950 1.950 1.830 1.840 115,900 -0.09(-4.66%)
Dec 17, 2020 1.880 1.930 1.820 1.930 78,178 +0.08(+4.32%)
Dec 16, 2020 1.880 1.887 1.824 1.850 55,451 -0.03(-1.60%)
Dec 15, 2020 1.820 1.909 1.790 1.880 43,316 +0.06(+3.30%)
Dec 14, 2020 1.920 1.972 1.820 1.820 94,999 -0.11(-5.70%)
Dec 11, 2020 1.870 1.980 1.860 1.930 31,900 +0.03(+1.58%)
Dec 10, 2020 2.000 2.030 1.820 1.900 101,385 -0.13(-6.50%)
Dec 09, 2020 2.090 2.240 1.968 2.032 126,111 -0.11(-5.05%)
Dec 08, 2020 2.230 2.280 1.990 2.140 138,232 -0.09(-4.04%)
Dec 07, 2020 2.230 2.297 2.180 2.230 46,810 +0.03(+1.36%)
Dec 04, 2020 2.340 2.350 2.160 2.200 167,200 -0.09(-3.93%)
Dec 03, 2020 2.240 2.300 2.180 2.290 34,380 +0.07(+3.15%)
Dec 02, 2020 2.240 2.320 2.130 2.220 143,914 -0.02(-0.89%)
Dec 01, 2020 2.200 2.280 2.120 2.240 138,889 +0.05(+2.28%)
Nov 30, 2020 2.250 2.250 2.160 2.190 167,191 +0.02(+1.15%)
Nov 27, 2020 2.300 2.300 2.010 2.165 222,200 +0.06(+2.61%)
Nov 25, 2020 1.800 2.170 1.800 2.110 314,100 +0.31(+17.22%)
Nov 24, 2020 1.740 1.950 1.672 1.800 232,775 +0.13(+7.53%)
Nov 23, 2020 1.670 1.700 1.580 1.674 62,485 +0.02(+1.45%)
Nov 20, 2020 1.660 1.700 1.560 1.650 117,700 +0.07(+4.43%)
Nov 19, 2020 1.410 1.590 1.410 1.580 195,228 +0.15(+10.49%)
Nov 18, 2020 1.490 1.490 1.420 1.430 97,645 -0.02(-1.38%)
Nov 17, 2020 1.470 1.483 1.430 1.450 32,318 -0.02(-1.36%)
Nov 16, 2020 1.500 1.515 1.450 1.470 58,961 +0.04(+3.01%)
Nov 13, 2020 1.440 1.466 1.420 1.427 15,900 +0.01(+0.63%)
Nov 12, 2020 1.430 1.459 1.410 1.418 12,097 -0.04(-2.86%)
Nov 11, 2020 1.470 1.500 1.410 1.460 20,196 +0.03(+2.10%)
Nov 10, 2020 1.490 1.490 1.410 1.430 50,942 -0.02(-1.38%)
Nov 09, 2020 1.350 1.490 1.350 1.450 105,974 +0.05(+3.57%)
Nov 06, 2020 1.490 1.495 1.370 1.400 54,600 -0.03(-2.10%)
Nov 05, 2020 1.470 1.470 1.350 1.430 52,535 +0.04(+2.88%)
Nov 04, 2020 1.320 1.530 1.310 1.390 395,132 +0.03(+2.21%)
Nov 03, 2020 1.380 1.400 1.330 1.360 22,313 +0.06(+4.62%)
Nov 02, 2020 1.300 1.360 1.280 1.300 38,727 +0.03(+2.36%)
Oct 30, 2020 1.350 1.370 1.270 1.270 101,800 -0.12(-8.63%)
Oct 29, 2020 1.450 1.500 1.380 1.390 59,469 -0.06(-4.14%)
Oct 28, 2020 1.560 1.570 1.440 1.450 100,543 -0.12(-7.64%)
Oct 27, 2020 1.570 1.640 1.560 1.570 55,732 -0.01(-0.63%)
Oct 26, 2020 1.730 1.730 1.580 1.580 123,986 -0.10(-5.95%)
Oct 23, 2020 1.740 1.760 1.650 1.680 141,000 -0.06(-3.45%)
Oct 22, 2020 1.730 1.800 1.690 1.740 82,298 +0.05(+2.95%)
Oct 21, 2020 1.510 1.775 1.510 1.690 365,217 +0.15(+9.75%)
Oct 20, 2020 1.580 1.580 1.520 1.540 77,784 +0.00(+0.00%)
Oct 19, 2020 1.590 1.590 1.480 1.540 102,127 -0.04(-2.53%)
Oct 16, 2020 1.470 1.580 1.450 1.580 202,400 -0.01(-0.63%)
Oct 15, 2020 1.600 1.700 1.460 1.590 636,420 +0.14(+9.66%)
Oct 14, 2020 1.550 1.550 1.400 1.450 921,810 +0.08(+5.84%)
Oct 13, 2020 1.420 1.420 1.280 1.370 90,054 -0.06(-4.43%)
Oct 12, 2020 1.440 1.530 1.420 1.433 46,389 -0.03(-1.82%)
Oct 09, 2020 1.530 1.540 1.440 1.460 44,400 -0.02(-1.35%)
Oct 08, 2020 1.460 1.500 1.430 1.480 37,765 +0.03(+2.07%)
Oct 07, 2020 1.400 1.499 1.400 1.450 40,904 +0.05(+3.57%)
Oct 06, 2020 1.460 1.530 1.400 1.400 72,319 -0.01(-0.71%)
Oct 05, 2020 1.410 1.470 1.406 1.410 54,351 +0.02(+1.44%)
Oct 02, 2020 1.350 1.390 1.300 1.390 73,100 +0.03(+2.21%)
Oct 01, 2020 1.410 1.455 1.360 1.360 324,123 -0.05(-3.55%)
Sep 30, 2020 1.480 1.570 1.400 1.410 276,102 -0.08(-5.37%)
Sep 29, 2020 1.570 1.570 1.410 1.490 82,812 -0.08(-5.10%)
Sep 28, 2020 1.540 1.583 1.508 1.570 101,056 +0.08(+5.37%)
Sep 25, 2020 1.420 1.510 1.380 1.490 114,400 +0.03(+2.41%)
Sep 24, 2020 1.430 1.620 1.330 1.455 443,220 +0.08(+5.43%)
Sep 23, 2020 1.330 1.460 1.310 1.380 521,056 +0.07(+5.34%)
Sep 22, 2020 1.300 1.350 1.280 1.310 187,983 -0.01(-0.76%)
Sep 21, 2020 1.350 1.350 1.250 1.320 167,964 +0.02(+1.54%)
Sep 18, 2020 1.260 1.360 1.260 1.300 198,700 +0.04(+3.17%)
Sep 17, 2020 1.240 1.330 1.240 1.260 104,765 +0.01(+0.80%)
Sep 16, 2020 1.240 1.290 1.210 1.250 153,133 +0.07(+5.93%)
Sep 15, 2020 1.180 1.210 1.150 1.180 103,265 +0.03(+2.61%)
Sep 14, 2020 1.140 1.169 1.130 1.150 91,127 +0.03(+2.68%)
Sep 11, 2020 1.110 1.210 1.090 1.120 427,000 -0.11(-8.65%)
Sep 10, 2020 1.200 1.250 1.170 1.226 315,803 +0.06(+4.79%)
Sep 09, 2020 1.130 1.170 1.130 1.170 111,023 +0.02(+1.73%)
Sep 08, 2020 1.140 1.170 1.120 1.150 63,246 -0.01(-0.85%)
Sep 04, 2020 1.130 1.160 1.120 1.160 78,200 +0.00(+0.00%)
Sep 03, 2020 1.140 1.160 1.130 1.160 90,632 +0.00(+0.43%)
Sep 02, 2020 1.160 1.200 1.105 1.155 139,504 +0.01(+0.43%)
Sep 01, 2020 1.110 1.170 1.110 1.150 120,046 +0.01(+0.88%)
Aug 31, 2020 1.150 1.180 1.110 1.140 218,260 +0.01(+0.88%)
Aug 28, 2020 1.100 1.165 1.100 1.130 147,800 -0.01(-0.88%)
Aug 27, 2020 1.120 1.190 1.110 1.140 155,322 +0.01(+0.88%)
Aug 26, 2020 1.200 1.270 1.130 1.130 159,665 -0.05(-4.24%)
Aug 25, 2020 1.120 1.180 1.120 1.180 119,457 +0.03(+2.61%)
Aug 24, 2020 1.190 1.230 1.150 1.150 196,360 -0.04(-3.36%)
Aug 21, 2020 1.290 1.350 1.180 1.190 578,100 -0.09(-7.03%)
Aug 20, 2020 1.210 1.360 1.180 1.280 956,847 +0.04(+3.23%)
Aug 19, 2020 1.280 1.280 1.202 1.240 97,484 -0.03(-2.36%)
Aug 18, 2020 1.370 1.370 1.270 1.270 186,105 -0.04(-3.05%)
Aug 17, 2020 1.360 1.400 1.300 1.310 80,598 -0.05(-3.68%)
Aug 14, 2020 1.350 1.380 1.310 1.360 168,300 +0.03(+2.26%)
Aug 13, 2020 1.390 1.390 1.300 1.330 79,608 -0.04(-2.92%)
Aug 12, 2020 1.390 1.390 1.290 1.370 188,912 +0.04(+3.01%)
Aug 11, 2020 1.420 1.440 1.330 1.330 286,658 -0.10(-6.99%)
Aug 10, 2020 1.390 1.460 1.380 1.430 196,800 +0.01(+0.70%)
Aug 07, 2020 1.420 1.450 1.370 1.420 480,800 -0.23(-13.94%)
Aug 06, 2020 1.480 1.680 1.370 1.650 1,589,860 +0.21(+14.58%)
Aug 05, 2020 1.430 1.560 1.378 1.440 596,374 +0.03(+2.13%)
Aug 04, 2020 1.320 1.540 1.320 1.410 628,197 +0.05(+3.68%)
Aug 03, 2020 1.310 1.400 1.310 1.360 177,763 +0.05(+3.82%)
Jul 31, 2020 1.380 1.420 1.310 1.310 91,700 -0.07(-5.07%)
Jul 30, 2020 1.360 1.420 1.350 1.380 51,898 -0.04(-2.82%)
Jul 29, 2020 1.420 1.450 1.360 1.420 177,223 +0.00(+0.00%)
Jul 28, 2020 1.370 1.450 1.370 1.420 89,730 +0.01(+0.71%)
Jul 27, 2020 1.460 1.480 1.410 1.410 76,664 -0.05(-3.42%)
Jul 24, 2020 1.490 1.540 1.380 1.460 401,500 +0.00(+0.00%)
Jul 23, 2020 1.400 1.480 1.350 1.460 107,706 +0.04(+2.82%)
Jul 22, 2020 1.560 1.570 1.320 1.420 277,663 -0.07(-4.70%)
Jul 21, 2020 1.660 1.710 1.450 1.490 507,297 -0.22(-12.87%)
Jul 20, 2020 1.750 1.900 1.630 1.710 1,844,597 +0.23(+15.54%)
Jul 17, 2020 1.390 1.490 1.360 1.480 298,700 +0.11(+8.03%)
Jul 16, 2020 1.410 1.450 1.270 1.370 371,624 +0.04(+3.01%)
Jul 15, 2020 1.280 1.350 1.180 1.330 291,774 +0.11(+9.02%)
Jul 14, 2020 1.220 1.260 1.200 1.220 232,236 -0.01(-0.81%)
Jul 13, 2020 1.280 1.320 1.220 1.230 171,724 -0.03(-2.38%)
Jul 10, 2020 1.290 1.320 1.240 1.260 318,200 -0.04(-3.08%)
Jul 09, 2020 1.320 1.340 1.220 1.300 291,248 +0.05(+4.00%)
Jul 08, 2020 1.370 1.370 1.210 1.250 333,660 -0.03(-2.34%)
Jul 07, 2020 1.180 1.340 1.157 1.280 620,815 +0.10(+8.47%)
Jul 06, 2020 1.260 1.280 1.100 1.180 723,867 -0.12(-9.23%)
Jul 02, 2020 1.400 1.810 1.210 1.300 7,605,900 +0.02(+1.56%)
Jul 01, 2020 1.330 1.350 1.220 1.280 143,545 -0.01(-0.78%)
Jun 30, 2020 1.300 1.340 1.270 1.290 154,720 +0.04(+3.20%)
Jun 29, 2020 1.290 1.370 1.250 1.250 137,942 -0.04(-3.10%)
Jun 26, 2020 1.410 1.410 1.250 1.290 138,100 -0.12(-8.51%)
Jun 25, 2020 1.430 1.450 1.310 1.410 145,906 +0.00(+0.00%)
Jun 24, 2020 1.410 1.460 1.250 1.410 268,574 +0.03(+2.17%)
Jun 23, 2020 1.450 1.510 1.260 1.380 601,659 -0.06(-4.17%)
Jun 22, 2020 1.240 1.620 1.170 1.440 2,321,526 +0.28(+24.14%)
Jun 19, 2020 1.040 1.200 1.020 1.160 375,500 +0.14(+13.73%)
Jun 18, 2020 1.050 1.100 1.020 1.020 147,381 -0.01(-0.97%)
Jun 17, 2020 1.100 1.200 1.030 1.030 497,731 -0.28(-21.37%)
Jun 16, 2020 1.150 1.370 1.100 1.310 551,037 +0.22(+20.18%)
Jun 15, 2020 0.9928 1.090 0.9101 1.090 135,015 +0.14(+14.74%)
Jun 12, 2020 0.9950 1.040 0.8901 0.9500 120,600 -0.03(-3.06%)
Jun 11, 2020 1.040 1.065 0.9550 0.9800 132,935 -0.13(-11.71%)
Jun 10, 2020 1.270 1.270 1.060 1.110 115,736 -0.09(-7.50%)
Jun 09, 2020 1.110 1.252 1.070 1.200 254,482 +0.12(+11.11%)
Jun 08, 2020 1.200 1.200 1.060 1.080 231,387 -0.11(-9.24%)
Jun 05, 2020 1.150 1.200 1.111 1.190 215,600 +0.09(+8.18%)
Jun 04, 2020 1.010 1.130 0.9801 1.100 329,836 +0.12(+12.61%)
Jun 03, 2020 0.8950 1.100 0.8900 0.9768 564,131 +0.06(+6.71%)
Jun 02, 2020 0.9500 0.9900 0.8900 0.9154 122,661 -0.05(-5.63%)
Jun 01, 2020 0.8700 1.100 0.8500 0.9700 1,018,789 +0.10(+11.48%)
May 29, 2020 0.9200 0.9300 0.8500 0.8701 226,700 +0.00(+0.01%)
May 28, 2020 0.7900 1.030 0.7900 0.8700 842,328 +0.08(+10.13%)
May 27, 2020 0.8200 0.8200 0.7600 0.7900 55,763 +0.01(+1.74%)
May 26, 2020 0.8000 0.8000 0.7641 0.7765 96,738 -0.01(-1.82%)
May 22, 2020 0.7100 0.7909 0.7100 0.7909 30,200 +0.05(+6.88%)
May 21, 2020 0.7200 0.7800 0.7200 0.7400 44,612 -0.01(-1.32%)
May 20, 2020 0.7200 0.7500 0.7100 0.7499 40,957 -0.00(-0.01%)
May 19, 2020 0.7953 0.7953 0.7400 0.7500 74,558 -0.02(-2.33%)
May 18, 2020 0.7600 0.8000 0.7310 0.7679 42,069 +0.03(+4.04%)
May 15, 2020 0.7700 0.7700 0.6600 0.7381 55,600 +0.03(+4.55%)
May 14, 2020 0.7076 0.7900 0.6500 0.7060 55,889 +0.01(+0.86%)
May 13, 2020 0.8100 0.8180 0.6858 0.7000 102,752 -0.06(-7.89%)
May 12, 2020 0.8690 0.8690 0.7600 0.7600 63,837 -0.05(-6.17%)
May 11, 2020 0.9000 0.9000 0.8100 0.8100 41,990 -0.04(-4.71%)
May 08, 2020 0.8800 0.9070 0.8500 0.8500 33,500 +0.00(+0.00%)
May 07, 2020 0.8600 0.9680 0.8500 0.8500 24,531 -0.01(-0.69%)
May 06, 2020 0.8930 0.9400 0.8500 0.8559 47,538 -0.02(-2.74%)
May 05, 2020 0.8300 1.100 0.8210 0.8800 202,590 +0.07(+8.64%)
May 04, 2020 0.8100 0.8701 0.8100 0.8100 40,330 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.