Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.055 -0.015 (-0.21%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.442 3.488 3.442 3.485 26,147 +0.06(+1.76%)
Apr 29, 2003 3.387 3.436 3.362 3.425 100,058 +0.04(+1.19%)
Apr 28, 2003 3.270 3.396 3.270 3.385 45,322 +0.12(+3.78%)
Apr 25, 2003 3.195 3.270 3.190 3.261 47,065 +0.07(+2.16%)
Apr 24, 2003 3.158 3.195 3.138 3.192 28,936 +0.02(+0.72%)
Apr 23, 2003 3.167 3.172 3.155 3.169 42,185 +0.00(+0.09%)
Apr 22, 2003 3.169 3.187 3.155 3.167 37,652 +0.01(+0.27%)
Apr 21, 2003 3.187 3.187 3.152 3.158 30,680 -0.03(-0.99%)
Apr 17, 2003 3.190 3.201 3.181 3.190 30,680 +0.01(+0.18%)
Apr 16, 2003 3.213 3.213 3.181 3.184 11,505 -0.03(-0.98%)
Apr 15, 2003 3.192 3.218 3.192 3.215 29,982 +0.01(+0.27%)
Apr 14, 2003 3.192 3.207 3.181 3.207 46,717 +0.01(+0.45%)
Apr 11, 2003 3.201 3.201 3.178 3.192 33,469 -0.01(-0.27%)
Apr 10, 2003 3.184 3.201 3.178 3.201 26,147 +0.05(+1.45%)
Apr 09, 2003 3.149 3.169 3.138 3.155 35,560 +0.01(+0.18%)
Apr 08, 2003 3.118 3.149 3.118 3.149 10,807 +0.04(+1.38%)
Apr 07, 2003 3.121 3.121 3.101 3.106 24,055 -0.01(-0.46%)
Apr 04, 2003 3.118 3.124 3.112 3.121 4,532 +0.00(+0.09%)
Apr 03, 2003 3.126 3.126 3.106 3.118 23,707 +0.01(+0.18%)
Apr 02, 2003 3.092 3.129 3.092 3.112 18,826 +0.03(+0.84%)
Apr 01, 2003 3.083 3.106 3.069 3.086 25,799 +0.02(+0.56%)
Mar 31, 2003 3.075 3.086 2.997 3.069 86,113 +0.01(+0.38%)
Mar 28, 2003 3.121 3.126 3.040 3.058 59,268 -0.06(-1.93%)
Mar 27, 2003 3.132 3.144 3.118 3.118 19,523 -0.01(-0.46%)
Mar 26, 2003 3.129 3.141 3.129 3.132 12,899 +0.00(+0.09%)
Mar 25, 2003 3.126 3.138 3.104 3.129 32,771 +0.00(+0.00%)
Mar 24, 2003 3.158 3.161 3.112 3.129 26,496 -0.03(-0.91%)
Mar 21, 2003 3.149 3.161 3.092 3.158 38,350 -0.01(-0.18%)
Mar 20, 2003 3.104 3.167 3.104 3.164 30,331 +0.07(+2.13%)
Mar 19, 2003 3.115 3.115 3.083 3.098 18,477 -0.02(-0.64%)
Mar 18, 2003 3.098 3.118 3.086 3.118 11,156 +0.03(+0.93%)
Mar 17, 2003 3.060 3.092 3.060 3.089 23,010 +0.02(+0.56%)
Mar 14, 2003 3.063 3.072 3.063 3.072 16,385 +0.00(+0.09%)
Mar 13, 2003 3.069 3.095 3.058 3.069 44,276 -0.00(-0.09%)
Mar 12, 2003 3.086 3.086 3.069 3.072 23,707 -0.02(-0.74%)
Mar 11, 2003 3.104 3.104 3.092 3.095 20,569 -0.01(-0.28%)
Mar 10, 2003 3.112 3.112 3.095 3.104 5,926 -0.01(-0.46%)
Mar 07, 2003 3.106 3.118 3.106 3.118 5,578 +0.01(+0.37%)
Mar 06, 2003 3.115 3.118 3.098 3.106 13,248 -0.02(-0.55%)
Mar 05, 2003 3.124 3.126 3.124 3.124 27,542 +0.00(+0.09%)
Mar 04, 2003 3.112 3.126 3.098 3.121 48,460 -0.07(-2.07%)
Mar 03, 2003 3.207 3.230 3.184 3.187 18,129 -0.02(-0.63%)
Feb 28, 2003 3.192 3.230 3.192 3.207 30,680 +0.02(+0.54%)
Feb 27, 2003 3.190 3.192 3.184 3.190 12,202 -0.01(-0.18%)
Feb 26, 2003 3.167 3.198 3.167 3.195 21,964 +0.01(+0.27%)
Feb 25, 2003 3.195 3.195 3.178 3.187 34,166 -0.01(-0.27%)
Feb 24, 2003 3.149 3.195 3.149 3.195 28,239 +0.05(+1.55%)
Feb 21, 2003 3.155 3.158 3.144 3.147 5,578 -0.01(-0.27%)
Feb 20, 2003 3.155 3.158 3.155 3.155 4,183 +0.01(+0.37%)
Feb 19, 2003 3.141 3.155 3.129 3.144 31,028 +0.01(+0.37%)
Feb 18, 2003 3.121 3.147 3.121 3.132 23,010 +0.04(+1.30%)
Feb 14, 2003 3.095 3.098 3.086 3.092 5,229 -0.01(-0.19%)
Feb 13, 2003 3.058 3.115 3.058 3.098 16,734 +0.04(+1.31%)
Feb 12, 2003 3.058 3.072 3.058 3.058 15,340 +0.01(+0.47%)
Feb 11, 2003 3.046 3.112 3.032 3.043 22,312 -0.00(-0.09%)
Feb 10, 2003 3.106 3.106 3.035 3.046 32,074 -0.07(-2.21%)
Feb 07, 2003 3.149 3.149 3.115 3.115 3,486 -0.04(-1.18%)
Feb 06, 2003 3.161 3.161 3.149 3.152 16,037 +0.01(+0.18%)
Feb 05, 2003 3.172 3.187 3.132 3.147 28,588 -0.03(-0.81%)
Feb 04, 2003 3.138 3.178 3.126 3.172 20,569 +0.03(+1.00%)
Feb 03, 2003 3.124 3.167 3.104 3.141 48,111 +0.04(+1.30%)
Jan 31, 2003 3.138 3.138 3.012 3.101 31,377 -0.04(-1.37%)
Jan 30, 2003 3.158 3.161 3.129 3.144 16,037 -0.02(-0.54%)
Jan 29, 2003 3.187 3.187 3.147 3.161 26,845 -0.02(-0.54%)
Jan 28, 2003 3.192 3.192 3.155 3.178 15,340 -0.01(-0.36%)
Jan 27, 2003 3.169 3.227 3.129 3.190 41,836 +0.02(+0.72%)
Jan 24, 2003 3.304 3.304 3.121 3.167 85,067 -0.06(-1.78%)
Jan 23, 2003 3.304 3.304 3.198 3.224 46,717 -0.08(-2.43%)
Jan 22, 2003 3.307 3.307 3.301 3.304 2,789 -0.01(-0.17%)
Jan 21, 2003 3.322 3.324 3.293 3.310 49,506 -0.02(-0.69%)
Jan 17, 2003 3.327 3.342 3.316 3.333 26,496 -0.01(-0.26%)
Jan 16, 2003 3.304 3.344 3.304 3.342 9,761 +0.05(+1.48%)
Jan 15, 2003 3.316 3.327 3.270 3.293 16,385 -0.02(-0.61%)
Jan 14, 2003 3.296 3.316 3.261 3.313 10,807 +0.01(+0.26%)
Jan 13, 2003 3.327 3.333 3.287 3.304 14,642 -0.01(-0.17%)
Jan 10, 2003 3.327 3.327 3.310 3.310 15,340 +0.01(+0.35%)
Jan 09, 2003 3.264 3.299 3.264 3.299 5,578 +0.03(+0.88%)
Jan 08, 2003 3.256 3.270 3.256 3.270 4,880 +0.00(+0.00%)
Jan 07, 2003 3.244 3.293 3.235 3.270 18,129 +0.05(+1.42%)
Jan 06, 2003 3.256 3.270 3.215 3.224 21,964 -0.02(-0.53%)
Jan 03, 2003 3.221 3.247 3.204 3.241 27,193 +0.04(+1.16%)
Jan 02, 2003 3.135 3.204 3.135 3.204 6,275 +0.08(+2.48%)
Dec 31, 2002 3.101 3.129 3.101 3.126 9,413 +0.02(+0.74%)
Dec 30, 2002 3.135 3.135 3.104 3.104 8,715 -0.05(-1.55%)
Dec 27, 2002 3.178 3.178 3.152 3.152 7,321 -0.02(-0.72%)
Dec 26, 2002 3.164 3.187 3.164 3.175 15,340 -0.02(-0.54%)
Dec 24, 2002 3.201 3.201 3.192 3.192 1,743 -0.01(-0.18%)
Dec 23, 2002 3.241 3.241 3.198 3.198 8,367 -0.06(-1.85%)
Dec 20, 2002 3.250 3.267 3.213 3.258 19,872 +0.00(+0.09%)
Dec 19, 2002 3.218 3.278 3.218 3.256 51,946 +0.04(+1.34%)
Dec 18, 2002 3.210 3.233 3.198 3.213 43,579 +0.01(+0.45%)
Dec 17, 2002 3.164 3.204 3.164 3.198 36,606 +0.04(+1.27%)
Dec 16, 2002 3.187 3.187 3.158 3.158 18,477 -0.03(-0.99%)
Dec 13, 2002 3.187 3.190 3.169 3.190 8,367 -0.00(-0.09%)
Dec 12, 2002 3.155 3.192 3.141 3.192 21,964 +0.03(+0.82%)
Dec 11, 2002 3.204 3.204 3.167 3.167 15,340 -0.04(-1.25%)
Dec 10, 2002 3.169 3.207 3.169 3.207 6,275 +0.03(+0.99%)
Dec 09, 2002 3.201 3.201 3.172 3.175 40,093 -0.02(-0.72%)
Dec 06, 2002 3.167 3.201 3.161 3.198 12,202 +0.03(+0.90%)
Dec 05, 2002 3.124 3.178 3.115 3.169 13,596 +0.04(+1.28%)
Dec 04, 2002 3.098 3.129 3.083 3.129 28,588 +0.02(+0.65%)
Dec 03, 2002 3.195 3.195 3.095 3.109 83,324 -0.09(-2.69%)
Dec 02, 2002 3.210 3.224 3.169 3.195 20,569 +0.00(+0.00%)
Nov 29, 2002 3.204 3.213 3.195 3.195 5,578 +0.02(+0.63%)
Nov 27, 2002 3.233 3.235 3.172 3.175 15,688 -0.03(-1.07%)
Nov 26, 2002 3.147 3.210 3.138 3.210 65,543 +0.03(+0.99%)
Nov 25, 2002 3.238 3.238 3.126 3.178 55,084 -0.09(-2.64%)
Nov 22, 2002 3.399 3.399 3.244 3.264 29,285 -0.15(-4.45%)
Nov 21, 2002 3.385 3.439 3.379 3.416 24,055 +0.04(+1.19%)
Nov 20, 2002 3.356 3.376 3.350 3.376 12,899 +0.02(+0.68%)
Nov 19, 2002 3.336 3.365 3.336 3.353 4,532 +0.02(+0.60%)
Nov 18, 2002 3.359 3.382 3.310 3.333 29,982 -0.02(-0.51%)
Nov 15, 2002 3.333 3.353 3.290 3.350 24,404 +0.02(+0.69%)
Nov 14, 2002 3.319 3.333 3.313 3.327 9,413 +0.01(+0.43%)
Nov 13, 2002 3.324 3.324 3.293 3.313 17,431 +0.01(+0.17%)
Nov 12, 2002 3.347 3.353 3.293 3.307 42,185 -0.02(-0.60%)
Nov 11, 2002 3.399 3.399 3.327 3.327 21,266 -0.05(-1.36%)
Nov 08, 2002 3.413 3.413 3.370 3.373 18,477 -0.03(-0.84%)
Nov 07, 2002 3.428 3.428 3.402 3.402 18,129 -0.01(-0.34%)
Nov 06, 2002 3.428 3.428 3.387 3.413 23,358 -0.00(-0.08%)
Nov 05, 2002 3.405 3.439 3.367 3.416 20,918 +0.01(+0.34%)
Nov 04, 2002 3.365 3.422 3.365 3.405 17,431 +0.05(+1.37%)
Nov 01, 2002 3.425 3.425 3.359 3.359 13,945 -0.06(-1.84%)
Oct 31, 2002 3.474 3.479 3.416 3.422 21,615 -0.07(-1.89%)
Oct 30, 2002 3.482 3.494 3.482 3.488 2,091 +0.01(+0.16%)
Oct 29, 2002 3.505 3.505 3.482 3.482 6,624 -0.02(-0.65%)
Oct 28, 2002 3.491 3.585 3.476 3.505 107,380 +0.02(+0.66%)
Oct 25, 2002 3.496 3.496 3.479 3.482 8,018 -0.01(-0.33%)
Oct 24, 2002 3.505 3.505 3.494 3.494 2,091 -0.01(-0.33%)
Oct 23, 2002 3.525 3.537 3.468 3.505 5,578 -0.01(-0.16%)
Oct 22, 2002 3.399 3.511 3.399 3.511 10,459 +0.09(+2.51%)
Oct 21, 2002 3.367 3.425 3.365 3.425 5,229 +0.05(+1.53%)
Oct 18, 2002 3.324 3.382 3.324 3.373 2,091 +0.07(+1.99%)
Oct 17, 2002 3.327 3.342 3.253 3.307 20,569 +0.09(+2.85%)
Oct 16, 2002 3.253 3.253 3.201 3.215 31,725 -0.06(-1.84%)
Oct 15, 2002 3.187 3.313 3.187 3.276 8,018 +0.15(+4.77%)
Oct 14, 2002 3.129 3.129 3.118 3.126 14,991 -0.00(-0.09%)
Oct 11, 2002 3.213 3.250 3.126 3.129 23,358 -0.06(-1.80%)
Oct 10, 2002 3.218 3.241 3.055 3.187 42,882 -0.05(-1.42%)
Oct 09, 2002 3.367 3.370 3.195 3.233 25,799 -0.14(-4.09%)
Oct 08, 2002 3.356 3.370 3.339 3.370 19,872 +0.02(+0.51%)
Oct 07, 2002 3.347 3.376 3.347 3.353 17,431 +0.01(+0.26%)
Oct 04, 2002 3.370 3.370 3.344 3.344 3,137 -0.03(-1.02%)
Oct 03, 2002 3.350 3.379 3.350 3.379 3,835 +0.02(+0.68%)
Oct 02, 2002 3.376 3.425 3.356 3.356 3,486 -0.02(-0.59%)
Oct 01, 2002 3.385 3.385 3.370 3.376 2,440 -0.03(-0.76%)
Sep 30, 2002 3.359 3.402 3.359 3.402 4,532 +0.02(+0.68%)
Sep 27, 2002 3.425 3.425 3.370 3.379 7,321 -0.07(-2.16%)
Sep 26, 2002 3.511 3.511 3.453 3.453 522,955 -0.05(-1.55%)
Sep 25, 2002 3.560 3.565 3.508 3.508 2,789 -0.06(-1.69%)
Sep 24, 2002 3.505 3.568 3.505 3.568 6,275 +0.05(+1.39%)
Sep 23, 2002 3.485 3.548 3.471 3.519 9,064 -0.01(-0.16%)
Sep 20, 2002 3.491 3.525 3.491 3.525 3,137 +0.03(+0.99%)
Sep 19, 2002 3.491 3.491 3.491 3.491 69,727 -0.02(-0.65%)
Sep 18, 2002 3.525 3.525 3.514 3.514 1,045 -0.01(-0.33%)
Sep 17, 2002 3.502 3.534 3.494 3.525 30,680 +0.03(+0.90%)
Sep 16, 2002 3.491 3.494 3.471 3.494 4,532 +0.02(+0.50%)
Sep 13, 2002 3.557 3.574 3.436 3.476 8,018 -0.09(-2.42%)
Sep 12, 2002 3.585 3.585 3.562 3.562 6,972 -0.05(-1.27%)
Sep 11, 2002 3.588 3.608 3.585 3.608 13,248 +0.01(+0.40%)
Sep 10, 2002 3.562 3.594 3.537 3.594 7,670 +0.02(+0.56%)
Sep 09, 2002 3.545 3.574 3.511 3.574 13,596 +0.03(+0.81%)
Sep 06, 2002 3.583 3.620 3.537 3.545 9,413 -0.05(-1.36%)
Sep 05, 2002 3.597 3.597 3.588 3.594 6,624 +0.01(+0.16%)
Sep 04, 2002 3.600 3.608 3.568 3.588 20,918 +0.01(+0.32%)
Sep 03, 2002 3.614 3.614 3.525 3.577 49,855 -0.06(-1.73%)
Aug 30, 2002 3.640 3.640 3.640 3.640 0 +0.00(+0.00%)
Aug 29, 2002 3.643 3.666 3.640 3.640 3,137 +0.01(+0.16%)
Aug 28, 2002 3.643 3.643 3.577 3.634 17,083 -0.04(-1.02%)
Aug 27, 2002 3.714 3.752 3.637 3.671 22,661 -0.04(-1.16%)
Aug 26, 2002 3.694 3.714 3.643 3.714 20,569 +0.05(+1.33%)
Aug 23, 2002 3.729 3.766 3.666 3.666 16,734 -0.08(-2.22%)
Aug 22, 2002 3.737 3.760 3.737 3.749 12,550 +0.03(+0.69%)
Aug 21, 2002 3.680 3.743 3.671 3.723 1,045,910 +0.03(+0.93%)
Aug 20, 2002 3.677 3.717 3.677 3.689 12,202 +0.02(+0.55%)
Aug 16, 2002 3.654 3.709 3.648 3.669 10,110 +0.01(+0.39%)
Aug 15, 2002 3.660 3.703 3.651 3.654 27,542 -0.00(-0.08%)
Aug 14, 2002 3.600 3.657 3.580 3.657 14,991 +0.06(+1.59%)
Aug 13, 2002 3.577 3.620 3.545 3.600 24,753 +0.03(+0.72%)
Aug 12, 2002 3.637 3.637 3.571 3.574 38,001 -0.05(-1.35%)
Aug 07, 2002 3.643 3.680 3.585 3.623 26,496 -0.03(-0.94%)
Aug 06, 2002 3.344 3.692 3.344 3.657 55,084 +0.30(+8.97%)
Aug 05, 2002 3.356 3.356 3.353 3.356 1,045 -0.01(-0.17%)
Aug 02, 2002 3.451 3.451 3.362 3.362 25,799 -0.07(-1.92%)
Aug 01, 2002 3.456 3.471 3.428 3.428 57,176 -0.01(-0.42%)
Jul 31, 2002 3.408 3.459 3.408 3.442 23,358 +0.04(+1.18%)
Jul 30, 2002 3.385 3.413 3.379 3.402 21,964 +0.01(+0.34%)
Jul 29, 2002 3.330 3.433 3.330 3.390 22,312 +0.08(+2.43%)
Jul 26, 2002 3.356 3.356 3.284 3.310 27,542 -0.08(-2.29%)
Jul 25, 2002 3.428 3.442 3.313 3.387 45,671 -0.05(-1.58%)
Jul 24, 2002 3.419 3.456 3.405 3.442 36,606 +0.04(+1.10%)
Jul 23, 2002 3.453 3.465 3.362 3.405 29,634 -0.04(-1.08%)
Jul 22, 2002 3.537 3.537 3.439 3.442 46,717 -0.12(-3.46%)
Jul 19, 2002 3.686 3.686 3.565 3.565 32,771 -0.16(-4.24%)
Jul 17, 2002 3.769 3.769 3.717 3.723 18,129 -0.02(-0.54%)
Jul 12, 2002 3.829 3.829 3.743 3.743 17,431 -0.08(-2.03%)
Jul 11, 2002 3.829 3.829 3.809 3.821 8,367 -0.02(-0.60%)
Jul 10, 2002 3.889 3.892 3.844 3.844 16,037 -0.05(-1.18%)
Jul 09, 2002 3.887 3.915 3.878 3.889 13,945 +0.02(+0.59%)
Jul 08, 2002 3.921 3.921 3.866 3.866 14,294 -0.05(-1.39%)
Jul 05, 2002 3.924 3.924 3.895 3.921 8,367 +0.01(+0.22%)
Jul 04, 2002 3.846 3.912 3.829 3.912 36,606 +0.00(+0.00%)
Jul 03, 2002 3.846 3.912 3.829 3.912 36,606 +0.07(+1.72%)
Jul 02, 2002 3.821 3.846 3.792 3.846 8,018 +0.02(+0.45%)
Jul 01, 2002 3.829 3.829 3.826 3.829 1,743 +0.00(+0.00%)
Jun 28, 2002 3.818 3.838 3.798 3.829 24,055 +0.01(+0.38%)
Jun 27, 2002 3.838 3.841 3.798 3.815 14,991 -0.02(-0.45%)
Jun 26, 2002 3.815 3.832 3.792 3.832 18,129 +0.01(+0.38%)
Jun 25, 2002 3.815 3.818 3.780 3.818 17,083 -0.02(-0.52%)
Jun 21, 2002 3.832 3.844 3.815 3.838 10,110 -0.01(-0.22%)
Jun 20, 2002 3.757 3.846 3.757 3.846 14,642 +0.11(+2.92%)
Jun 19, 2002 3.775 3.798 3.729 3.737 18,826 -0.03(-0.91%)
Jun 18, 2002 3.838 3.838 3.772 3.772 12,202 -0.06(-1.50%)
Jun 17, 2002 3.844 3.844 3.829 3.829 12,550 -0.01(-0.22%)
Jun 14, 2002 3.864 3.864 3.823 3.838 16,734 -0.03(-0.82%)
Jun 12, 2002 3.898 3.907 3.864 3.869 15,688 -0.03(-0.81%)
Jun 11, 2002 3.924 3.944 3.901 3.901 26,845 -0.02(-0.51%)
Jun 10, 2002 3.944 3.950 3.915 3.921 21,266 -0.02(-0.44%)
Jun 07, 2002 3.938 4.004 3.938 3.938 40,441 +0.00(+0.00%)
Jun 06, 2002 3.866 3.938 3.866 3.938 21,615 +0.07(+1.93%)
Jun 05, 2002 3.892 3.892 3.844 3.864 21,266 -0.13(-3.37%)
May 31, 2002 3.872 4.027 3.872 3.998 76,002 -0.28(-6.57%)
May 28, 2002 4.271 4.280 4.265 4.280 21,615 +0.00(+0.00%)
May 27, 2002 4.328 4.328 4.268 4.280 25,101 +0.00(+0.00%)
May 24, 2002 4.328 4.328 4.268 4.280 25,101 -0.08(-1.78%)
May 23, 2002 4.323 4.368 4.317 4.357 26,496 +0.03(+0.60%)
May 22, 2002 4.291 4.331 4.291 4.331 17,431 +0.04(+1.00%)
May 21, 2002 4.245 4.294 4.245 4.288 13,248 +0.04(+0.95%)
May 20, 2002 4.251 4.254 4.245 4.248 3,137 -0.01(-0.13%)
May 17, 2002 4.274 4.308 4.254 4.254 23,358 -0.02(-0.47%)
May 16, 2002 4.262 4.317 4.234 4.274 56,130 +0.01(+0.34%)
May 15, 2002 4.363 4.363 4.259 4.259 57,873 -0.12(-2.75%)
May 14, 2002 4.354 4.400 4.351 4.380 44,974 +0.01(+0.26%)
May 13, 2002 4.354 4.368 4.323 4.368 25,799 +0.01(+0.33%)
May 10, 2002 4.239 4.360 4.239 4.354 17,780 +0.12(+2.78%)
May 09, 2002 4.239 4.257 4.237 4.237 11,853 +0.00(+0.00%)
May 08, 2002 4.199 4.248 4.199 4.237 28,239 +0.04(+1.03%)
May 07, 2002 4.176 4.193 4.171 4.193 4,183 +0.01(+0.27%)
May 06, 2002 4.102 4.182 4.102 4.182 11,156 +0.06(+1.39%)
May 03, 2002 4.125 4.150 4.107 4.125 14,642 -0.00(-0.07%)
May 02, 2002 4.179 4.179 4.096 4.128 12,202 -0.06(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.