Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.250 1.260 1.220 1.250 280,518 +0.02(+1.63%)
Apr 29, 2019 1.210 1.250 1.210 1.230 119,792 +0.02(+1.65%)
Apr 26, 2019 1.220 1.230 1.190 1.210 120,900 -0.02(-1.63%)
Apr 25, 2019 1.210 1.265 1.170 1.230 269,647 +0.01(+1.23%)
Apr 24, 2019 1.200 1.240 1.200 1.215 130,021 +0.02(+1.25%)
Apr 23, 2019 1.260 1.290 1.200 1.200 151,745 -0.09(-6.98%)
Apr 22, 2019 1.220 1.290 1.210 1.290 193,065 +0.08(+6.61%)
Apr 18, 2019 1.200 1.240 1.186 1.210 115,500 +0.00(+0.00%)
Apr 17, 2019 1.200 1.230 1.170 1.210 130,372 +0.00(+0.00%)
Apr 16, 2019 1.170 1.240 1.170 1.210 221,494 +0.03(+2.54%)
Apr 15, 2019 1.300 1.340 1.120 1.180 705,989 -0.13(-9.92%)
Apr 12, 2019 1.250 1.340 1.250 1.310 128,500 +0.06(+4.80%)
Apr 11, 2019 1.220 1.250 1.214 1.250 89,033 +0.05(+4.17%)
Apr 10, 2019 1.250 1.283 1.180 1.200 462,093 -0.06(-4.76%)
Apr 09, 2019 1.300 1.310 1.250 1.260 210,647 -0.06(-4.55%)
Apr 08, 2019 1.320 1.350 1.310 1.320 107,917 -0.04(-2.94%)
Apr 05, 2019 1.290 1.380 1.280 1.360 188,500 +0.06(+4.62%)
Apr 04, 2019 1.310 1.320 1.280 1.300 126,806 -0.03(-2.26%)
Apr 03, 2019 1.280 1.340 1.260 1.330 295,399 +0.02(+1.53%)
Apr 02, 2019 1.280 1.330 1.280 1.310 192,183 +0.02(+1.55%)
Apr 01, 2019 1.330 1.345 1.280 1.290 156,626 -0.02(-1.53%)
Mar 29, 2019 1.350 1.360 1.280 1.310 187,800 -0.01(-0.76%)
Mar 28, 2019 1.290 1.350 1.280 1.320 164,519 +0.03(+2.33%)
Mar 27, 2019 1.320 1.340 1.290 1.290 104,313 -0.03(-2.64%)
Mar 26, 2019 1.330 1.410 1.300 1.325 163,356 -0.03(-1.85%)
Mar 25, 2019 1.440 1.440 1.270 1.350 339,157 -0.10(-6.90%)
Mar 22, 2019 1.470 1.500 1.400 1.450 161,300 -0.04(-2.68%)
Mar 21, 2019 1.490 1.535 1.450 1.490 155,247 +0.00(+0.00%)
Mar 20, 2019 1.500 1.540 1.430 1.490 371,730 -0.01(-0.67%)
Mar 19, 2019 1.400 1.540 1.400 1.500 837,552 +0.11(+7.91%)
Mar 18, 2019 1.410 1.420 1.350 1.390 229,886 +0.04(+2.96%)
Mar 15, 2019 1.280 1.450 1.250 1.350 636,100 +0.10(+8.00%)
Mar 14, 2019 1.170 1.270 1.156 1.250 687,689 +0.10(+8.70%)
Mar 13, 2019 1.150 1.180 1.140 1.150 224,422 +0.00(+0.00%)
Mar 12, 2019 1.190 1.200 1.140 1.150 442,678 +0.00(+0.00%)
Mar 11, 2019 1.180 1.200 1.100 1.150 651,765 -0.05(-4.17%)
Mar 08, 2019 1.640 1.650 1.120 1.200 2,602,000 -0.53(-30.64%)
Mar 07, 2019 1.750 1.750 1.710 1.730 540,037 +0.02(+1.17%)
Mar 06, 2019 1.850 1.870 1.680 1.710 645,969 +0.00(+0.00%)
Mar 05, 2019 1.620 1.870 1.600 1.710 982,550 +0.15(+9.62%)
Mar 04, 2019 1.530 1.630 1.520 1.560 520,707 +0.06(+4.00%)
Mar 01, 2019 1.450 1.530 1.410 1.500 378,600 +0.09(+6.38%)
Feb 28, 2019 1.390 1.411 1.360 1.410 121,377 +0.03(+2.17%)
Feb 27, 2019 1.350 1.400 1.330 1.380 133,475 +0.03(+2.22%)
Feb 26, 2019 1.340 1.380 1.308 1.350 201,746 -0.04(-2.88%)
Feb 25, 2019 1.450 1.450 1.310 1.390 229,265 +0.01(+0.72%)
Feb 22, 2019 1.380 1.420 1.340 1.380 198,700 -0.01(-0.72%)
Feb 21, 2019 1.340 1.390 1.337 1.390 249,746 +0.04(+2.96%)
Feb 20, 2019 1.350 1.400 1.300 1.350 200,998 +0.00(+0.00%)
Feb 19, 2019 1.380 1.450 1.350 1.350 419,912 -0.03(-2.17%)
Feb 15, 2019 1.380 1.500 1.370 1.380 416,300 -0.01(-0.72%)
Feb 14, 2019 1.290 1.460 1.270 1.390 699,589 +0.12(+9.45%)
Feb 13, 2019 1.170 1.280 1.170 1.270 553,112 +0.10(+8.55%)
Feb 12, 2019 1.140 1.190 1.140 1.170 157,743 +0.02(+1.74%)
Feb 11, 2019 1.150 1.200 1.090 1.150 136,369 +0.04(+3.60%)
Feb 08, 2019 1.150 1.210 1.100 1.110 300,000 -0.04(-3.48%)
Feb 07, 2019 1.200 1.210 1.140 1.150 250,275 -0.07(-5.74%)
Feb 06, 2019 1.200 1.220 1.170 1.220 86,345 +0.03(+2.52%)
Feb 05, 2019 1.210 1.250 1.140 1.190 420,770 -0.01(-0.83%)
Feb 04, 2019 1.170 1.250 1.170 1.200 254,284 +0.01(+0.84%)
Feb 01, 2019 1.200 1.230 1.170 1.190 328,900 -0.03(-2.46%)
Jan 31, 2019 1.070 1.220 1.070 1.220 518,420 +0.17(+16.19%)
Jan 30, 2019 1.080 1.100 1.050 1.050 505,829 -0.03(-2.78%)
Jan 29, 2019 1.050 1.090 1.020 1.080 124,535 +0.05(+4.85%)
Jan 28, 2019 1.060 1.060 0.9900 1.030 221,017 -0.01(-0.96%)
Jan 25, 2019 1.070 1.070 0.9900 1.040 192,700 +0.03(+2.97%)
Jan 24, 2019 0.9700 1.040 0.9700 1.010 188,670 +0.04(+4.12%)
Jan 23, 2019 1.070 1.100 0.9600 0.9700 298,685 -0.09(-8.49%)
Jan 22, 2019 1.140 1.169 1.050 1.060 415,264 -0.04(-3.64%)
Jan 18, 2019 1.070 1.140 1.070 1.100 294,500 -0.03(-2.65%)
Jan 17, 2019 1.200 1.200 1.060 1.130 289,140 -0.05(-4.24%)
Jan 16, 2019 1.270 1.296 1.160 1.180 252,700 -0.07(-5.60%)
Jan 15, 2019 1.250 1.260 1.210 1.250 312,235 +0.01(+0.81%)
Jan 14, 2019 1.110 1.240 1.110 1.240 364,017 +0.13(+11.71%)
Jan 11, 2019 1.240 1.250 1.100 1.110 447,500 -0.14(-11.20%)
Jan 10, 2019 1.220 1.260 1.130 1.250 429,734 +0.00(+0.00%)
Jan 09, 2019 1.170 1.340 1.150 1.250 1,301,424 +0.10(+8.70%)
Jan 08, 2019 0.8700 1.150 0.8700 1.150 967,513 +0.30(+35.29%)
Jan 07, 2019 0.8200 0.8500 0.7900 0.8500 554,354 +0.04(+4.94%)
Jan 04, 2019 0.7900 0.8400 0.7600 0.8100 611,300 +0.06(+8.00%)
Jan 03, 2019 0.7100 0.7685 0.6601 0.7500 388,499 +0.06(+8.46%)
Jan 02, 2019 0.5501 0.7000 0.5400 0.6915 424,910 +0.16(+29.25%)
Dec 31, 2018 0.6000 0.6100 0.5300 0.5350 1,512,700 -0.07(-12.30%)
Dec 28, 2018 0.6200 0.6300 0.5700 0.6100 1,143,700 -0.03(-4.42%)
Dec 27, 2018 0.6200 0.6499 0.6100 0.6382 484,984 +0.00(+0.50%)
Dec 26, 2018 0.6500 0.7000 0.6210 0.6350 660,957 -0.02(-2.31%)
Dec 24, 2018 0.6500 0.6700 0.6400 0.6500 308,100 -0.02(-2.99%)
Dec 21, 2018 0.6300 0.7400 0.6200 0.6700 533,300 +0.03(+4.69%)
Dec 20, 2018 0.7000 0.7365 0.6300 0.6400 857,140 -0.04(-6.36%)
Dec 19, 2018 0.7000 0.7500 0.6802 0.6835 345,343 +0.00(+0.49%)
Dec 18, 2018 0.7500 0.7699 0.6610 0.6802 975,156 -0.07(-9.31%)
Dec 17, 2018 0.8200 0.8500 0.7500 0.7500 472,590 -0.07(-8.54%)
Dec 14, 2018 0.8900 0.9200 0.8000 0.8200 348,100 -0.09(-9.89%)
Dec 13, 2018 0.8000 0.9400 0.8000 0.9100 375,050 +0.07(+8.33%)
Dec 12, 2018 0.9500 0.9896 0.8400 0.8400 484,469 -0.13(-13.40%)
Dec 11, 2018 1.150 1.150 0.9500 0.9700 469,683 -0.13(-11.82%)
Dec 10, 2018 1.050 1.155 1.010 1.100 486,338 +0.04(+3.77%)
Dec 07, 2018 1.200 1.320 1.060 1.060 722,100 -0.22(-17.19%)
Dec 06, 2018 0.8300 1.280 0.8000 1.280 1,557,221 +0.52(+68.42%)
Dec 04, 2018 0.8900 0.9450 0.7500 0.7600 1,626,900 -0.20(-20.92%)
Dec 03, 2018 1.120 1.140 0.8847 0.9610 2,239,363 -0.20(-17.16%)
Nov 30, 2018 1.160 1.200 1.140 1.160 690,700 -0.04(-3.33%)
Nov 29, 2018 1.340 1.350 1.190 1.200 621,606 -0.16(-11.76%)
Nov 28, 2018 1.400 1.400 1.350 1.360 284,984 -0.01(-0.73%)
Nov 27, 2018 1.450 1.470 1.360 1.370 313,607 -0.12(-8.05%)
Nov 26, 2018 1.460 1.500 1.420 1.490 269,054 +0.03(+2.05%)
Nov 23, 2018 1.450 1.490 1.440 1.460 54,100 +0.01(+0.69%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Nov 20, 2018 1.570 1.570 1.470 1.490 344,622 -0.03(-1.97%)
Nov 19, 2018 1.580 1.600 1.500 1.520 228,253 -0.04(-2.56%)
Nov 16, 2018 1.510 1.570 1.510 1.560 168,200 +0.04(+2.63%)
Nov 15, 2018 1.570 1.570 1.500 1.520 211,632 -0.06(-3.80%)
Nov 14, 2018 1.520 1.600 1.500 1.580 312,425 +0.06(+3.95%)
Nov 13, 2018 1.650 1.650 1.500 1.520 517,850 -0.09(-5.59%)
Nov 12, 2018 1.640 1.640 1.580 1.610 297,821 -0.02(-1.23%)
Nov 09, 2018 1.750 1.770 1.600 1.630 270,000 -0.11(-6.32%)
Nov 08, 2018 1.730 1.770 1.700 1.740 170,190 +0.02(+1.16%)
Nov 07, 2018 1.720 1.790 1.680 1.720 118,317 +0.00(+0.00%)
Nov 06, 2018 1.700 1.780 1.700 1.720 150,257 -0.01(-0.58%)
Nov 05, 2018 1.810 1.850 1.720 1.730 213,680 -0.07(-3.89%)
Nov 02, 2018 1.700 1.840 1.660 1.800 324,400 +0.11(+6.51%)
Nov 01, 2018 1.620 1.690 1.610 1.690 379,066 +0.11(+6.96%)
Oct 31, 2018 1.540 1.600 1.540 1.580 171,973 +0.05(+3.27%)
Oct 30, 2018 1.590 1.590 1.520 1.530 138,229 -0.02(-1.29%)
Oct 29, 2018 1.540 1.600 1.520 1.550 189,042 +0.02(+1.31%)
Oct 26, 2018 1.620 1.620 1.520 1.530 654,600 -0.09(-5.56%)
Oct 25, 2018 1.700 1.770 1.600 1.620 355,462 -0.05(-2.99%)
Oct 24, 2018 1.720 1.730 1.650 1.670 380,032 -0.04(-2.34%)
Oct 23, 2018 1.720 1.750 1.700 1.710 419,526 -0.02(-1.16%)
Oct 22, 2018 1.790 1.880 1.705 1.730 330,117 -0.04(-2.26%)
Oct 19, 2018 1.760 1.790 1.730 1.770 228,300 +0.01(+0.57%)
Oct 18, 2018 1.910 1.920 1.720 1.760 232,705 -0.13(-6.88%)
Oct 17, 2018 1.950 1.950 1.880 1.890 348,138 -0.05(-2.58%)
Oct 16, 2018 1.950 1.960 1.860 1.940 528,371 -0.01(-0.51%)
Oct 15, 2018 2.010 2.030 1.890 1.950 477,979 -0.06(-2.99%)
Oct 12, 2018 2.000 2.080 1.880 2.010 845,400 +0.01(+0.50%)
Oct 11, 2018 1.820 2.039 1.770 2.000 1,304,807 +0.24(+13.64%)
Oct 10, 2018 1.710 1.770 1.670 1.760 423,917 +0.09(+5.39%)
Oct 09, 2018 1.670 1.700 1.670 1.670 340,141 +0.00(+0.00%)
Oct 08, 2018 1.690 1.700 1.650 1.670 575,169 -0.03(-1.76%)
Oct 05, 2018 1.760 1.760 1.670 1.700 538,500 -0.07(-3.95%)
Oct 04, 2018 1.760 1.800 1.630 1.770 802,340 +0.03(+1.72%)
Oct 03, 2018 1.980 2.005 1.730 1.740 1,071,471 -0.27(-13.36%)
Oct 02, 2018 2.000 2.030 1.960 2.008 612,895 +0.01(+0.42%)
Oct 01, 2018 2.120 2.210 1.970 2.000 1,147,901 -0.21(-9.50%)
Sep 28, 2018 2.350 2.360 1.940 2.210 1,161,900 -0.10(-4.33%)
Sep 27, 2018 2.650 2.700 2.040 2.310 1,531,415 -0.45(-16.30%)
Sep 26, 2018 2.750 2.850 2.745 2.760 313,330 +0.00(+0.00%)
Sep 25, 2018 2.790 2.810 2.750 2.760 210,144 -0.03(-1.08%)
Sep 24, 2018 2.840 2.850 2.790 2.790 219,003 -0.06(-2.11%)
Sep 21, 2018 2.830 2.890 2.830 2.850 114,100 +0.00(+0.00%)
Sep 20, 2018 2.880 2.910 2.840 2.850 185,274 -0.05(-1.72%)
Sep 19, 2018 2.880 2.910 2.855 2.900 107,411 +0.04(+1.40%)
Sep 18, 2018 2.940 2.950 2.840 2.860 150,539 -0.07(-2.39%)
Sep 17, 2018 2.910 3.000 2.910 2.930 249,795 +0.03(+1.03%)
Sep 14, 2018 2.880 2.920 2.850 2.900 409,100 +0.05(+1.75%)
Sep 13, 2018 2.880 2.900 2.800 2.850 292,133 -0.05(-1.72%)
Sep 12, 2018 2.800 2.930 2.800 2.900 225,458 +0.11(+3.94%)
Sep 11, 2018 2.850 2.890 2.790 2.790 255,544 -0.10(-3.46%)
Sep 10, 2018 2.830 2.930 2.826 2.890 158,083 +0.05(+1.76%)
Sep 07, 2018 2.990 2.990 2.700 2.840 661,900 -0.17(-5.65%)
Sep 06, 2018 2.980 3.029 2.930 3.010 420,442 +0.07(+2.38%)
Sep 05, 2018 3.017 3.037 2.930 2.940 672,939 -0.08(-2.56%)
Sep 04, 2018 3.017 3.046 2.998 3.017 213,866 +0.02(+0.65%)
Aug 31, 2018 2.998 2.998 2.998 0 +0.00(+0.00%)
Aug 30, 2018 3.027 3.046 2.998 2.998 254,170 -0.03(-0.96%)
Aug 29, 2018 2.998 3.075 2.998 3.027 136,511 +0.05(+1.62%)
Aug 28, 2018 2.998 3.041 2.969 2.979 249,944 -0.03(-0.96%)
Aug 27, 2018 3.133 3.133 2.969 3.008 475,590 -0.10(-3.12%)
Aug 24, 2018 3.366 3.395 2.998 3.104 932,163 -0.26(-7.76%)
Aug 23, 2018 3.385 3.489 3.366 3.366 179,236 -0.03(-0.85%)
Aug 22, 2018 3.308 3.443 3.308 3.395 183,112 +0.08(+2.33%)
Aug 21, 2018 3.346 3.350 3.288 3.317 142,809 -0.08(-2.28%)
Aug 20, 2018 3.395 3.443 3.375 3.395 272,286 +0.00(+0.00%)
Aug 17, 2018 3.404 3.424 3.356 3.395 164,304 +0.00(+0.00%)
Aug 16, 2018 3.337 3.404 3.337 3.395 178,943 +0.06(+1.74%)
Aug 15, 2018 3.259 3.356 3.249 3.337 101,856 +0.06(+1.77%)
Aug 14, 2018 3.240 3.346 3.240 3.278 123,948 +0.05(+1.50%)
Aug 13, 2018 3.230 3.316 3.230 3.230 108,843 +0.00(+0.00%)
Aug 10, 2018 3.327 3.385 3.211 3.230 289,110 -0.12(-3.47%)
Aug 09, 2018 3.278 3.375 3.269 3.346 143,561 +0.08(+2.37%)
Aug 08, 2018 3.220 3.278 3.197 3.269 169,258 +0.06(+1.81%)
Aug 07, 2018 3.143 3.211 3.124 3.211 240,296 +0.10(+3.11%)
Aug 06, 2018 3.056 3.133 3.052 3.114 125,716 +0.06(+1.90%)
Aug 03, 2018 3.046 3.133 3.046 3.056 138,144 +0.00(+0.00%)
Aug 02, 2018 2.998 3.075 2.995 3.056 106,415 +0.05(+1.61%)
Aug 01, 2018 3.046 3.053 3.008 3.008 79,227 -0.05(-1.58%)
Jul 31, 2018 2.998 3.075 2.998 3.056 97,510 +0.06(+1.94%)
Jul 30, 2018 2.988 3.085 2.988 2.998 188,443 +0.03(+0.98%)
Jul 27, 2018 2.969 3.027 2.950 2.969 216,005 +0.01(+0.33%)
Jul 26, 2018 2.901 2.998 2.901 2.959 234,594 +0.03(+0.99%)
Jul 25, 2018 2.959 2.979 2.901 2.930 193,813 -0.03(-0.98%)
Jul 24, 2018 2.998 2.998 2.959 2.959 217,920 -0.04(-1.29%)
Jul 23, 2018 3.027 3.056 2.951 2.998 256,878 -0.09(-2.82%)
Jul 20, 2018 3.133 3.143 3.027 3.085 138,973 -0.04(-1.24%)
Jul 19, 2018 3.085 3.211 3.066 3.124 279,357 +0.06(+1.89%)
Jul 18, 2018 3.153 3.182 3.066 3.066 225,157 -0.10(-3.06%)
Jul 17, 2018 3.172 3.191 3.143 3.162 107,649 -0.01(-0.31%)
Jul 16, 2018 3.201 3.240 3.172 3.172 111,462 -0.04(-1.20%)
Jul 13, 2018 3.220 3.230 3.191 3.211 116,206 -0.02(-0.60%)
Jul 12, 2018 3.220 3.249 3.153 3.230 299,250 +0.02(+0.60%)
Jul 11, 2018 3.288 3.308 3.191 3.211 170,653 -0.09(-2.64%)
Jul 10, 2018 3.249 3.308 3.249 3.298 235,987 +0.06(+1.79%)
Jul 09, 2018 3.240 3.308 3.220 3.240 232,000 +0.00(+0.00%)
Jul 06, 2018 3.240 3.276 3.240 3.240 64,082 +0.00(+0.00%)
Jul 05, 2018 3.240 3.269 3.230 3.240 101,896 +0.00(+0.00%)
Jul 03, 2018 3.240 3.240 3.240 0 -0.02(-0.59%)
Jul 02, 2018 3.249 3.276 3.220 3.259 90,602 +0.01(+0.30%)
Jun 29, 2018 3.172 3.288 3.162 3.249 123,923 +0.09(+2.75%)
Jun 28, 2018 3.162 3.220 3.162 3.162 127,122 +0.00(+0.00%)
Jun 27, 2018 3.172 3.230 3.162 3.162 160,234 -0.01(-0.31%)
Jun 26, 2018 3.153 3.240 3.153 3.172 125,509 +0.00(+0.00%)
Jun 25, 2018 3.220 3.259 3.153 3.172 193,014 -0.05(-1.50%)
Jun 22, 2018 3.278 3.336 3.201 3.220 162,446 -0.05(-1.48%)
Jun 21, 2018 3.298 3.366 3.257 3.269 160,250 -0.03(-0.88%)
Jun 20, 2018 3.385 3.404 3.269 3.298 258,762 -0.11(-3.12%)
Jun 19, 2018 3.385 3.462 3.288 3.404 169,241 +0.02(+0.57%)
Jun 18, 2018 3.337 3.520 3.337 3.385 344,289 +0.09(+2.64%)
Jun 15, 2018 3.520 3.259 3.298 315,191 +0.04(+1.19%)
Jun 14, 2018 3.327 3.404 3.211 3.259 326,740 +0.00(+0.00%)
Jun 13, 2018 3.298 3.325 3.191 3.259 276,515 -0.06(-1.75%)
Jun 12, 2018 3.220 3.549 3.220 3.317 384,687 +0.06(+1.78%)
Jun 11, 2018 3.404 3.443 3.249 3.259 329,442 -0.14(-3.99%)
Jun 08, 2018 3.472 3.501 3.356 3.395 320,757 -0.14(-3.84%)
Jun 07, 2018 3.433 3.587 3.337 3.530 480,761 -0.12(-3.18%)
Jun 06, 2018 3.646 288,196 +0.02(+0.53%)
Jun 05, 2018 3.561 3.645 3.551 3.627 293,022 +0.05(+1.32%)
Jun 04, 2018 3.532 3.627 3.532 3.580 227,802 +0.08(+2.15%)
Jun 01, 2018 3.523 3.532 3.485 3.504 188,673 -0.02(-0.53%)
May 31, 2018 3.551 3.580 3.490 3.523 118,024 +0.01(+0.27%)
May 30, 2018 3.485 3.532 3.466 3.514 76,582 +0.06(+1.63%)
May 29, 2018 3.542 3.543 3.438 3.457 133,666 -0.10(-2.91%)
May 25, 2018 3.561 3.561 3.561 0 +0.06(+1.61%)
May 24, 2018 3.476 3.580 3.476 3.504 155,740 +0.04(+1.09%)
May 23, 2018 3.485 3.551 3.448 3.467 100,366 +0.00(+0.00%)
May 22, 2018 3.438 3.559 3.391 3.467 186,312 -0.01(-0.27%)
May 21, 2018 3.514 3.532 3.391 3.476 140,981 -0.04(-1.07%)
May 18, 2018 3.551 3.580 3.485 3.514 74,857 -0.02(-0.53%)
May 17, 2018 3.495 3.561 3.495 3.532 68,472 +0.07(+1.90%)
May 16, 2018 3.457 3.551 3.438 3.467 140,381 +0.03(+0.82%)
May 15, 2018 3.382 3.485 3.325 3.438 182,180 +0.06(+1.67%)
May 14, 2018 3.344 3.471 3.335 3.382 121,186 +0.06(+1.70%)
May 11, 2018 3.353 3.418 3.316 3.325 75,503 -0.03(-0.84%)
May 10, 2018 3.372 3.438 3.344 3.353 114,586 -0.04(-1.11%)
May 09, 2018 3.457 3.532 3.353 3.391 150,493 -0.04(-1.10%)
May 08, 2018 3.532 3.674 3.410 3.429 254,802 -0.09(-2.67%)
May 07, 2018 3.523 3.674 3.485 3.523 319,999 -0.01(-0.27%)
May 04, 2018 3.655 3.711 3.504 3.532 219,067 -0.08(-2.34%)
May 03, 2018 3.580 3.702 3.580 3.617 124,095 +0.02(+0.52%)
May 02, 2018 3.580 3.655 3.542 3.598 79,529 +0.02(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.