Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.697 9.765 9.597 9.720 157,277 -0.03(-0.28%)
Apr 29, 2003 9.537 9.747 9.528 9.747 145,854 +0.24(+2.54%)
Apr 28, 2003 9.537 9.560 9.469 9.506 95,552 -0.00(-0.05%)
Apr 25, 2003 9.355 9.515 9.355 9.510 74,684 +0.09(+0.92%)
Apr 24, 2003 9.401 9.451 9.355 9.424 77,540 +0.02(+0.24%)
Apr 23, 2003 9.378 9.465 9.355 9.401 57,331 -0.02(-0.24%)
Apr 22, 2003 9.469 9.515 9.364 9.424 95,772 -0.07(-0.77%)
Apr 21, 2003 9.469 9.551 9.446 9.496 73,806 +0.00(+0.05%)
Apr 17, 2003 9.446 9.537 9.401 9.492 51,181 +0.04(+0.43%)
Apr 16, 2003 9.419 9.478 9.360 9.451 67,655 +0.05(+0.53%)
Apr 15, 2003 9.355 9.419 9.333 9.401 79,517 -0.02(-0.24%)
Apr 14, 2003 9.424 9.428 9.333 9.424 41,515 +0.00(+0.00%)
Apr 11, 2003 9.387 9.433 9.310 9.424 60,846 +0.05(+0.49%)
Apr 10, 2003 9.415 9.424 9.333 9.378 54,695 -0.00(-0.05%)
Apr 09, 2003 9.323 9.424 9.287 9.383 114,882 +0.06(+0.68%)
Apr 08, 2003 9.219 9.328 9.210 9.319 97,749 +0.04(+0.44%)
Apr 07, 2003 9.310 9.310 9.114 9.278 77,759 +0.02(+0.20%)
Apr 04, 2003 9.337 9.351 9.150 9.260 39,319 -0.03(-0.34%)
Apr 03, 2003 9.282 9.333 9.210 9.292 67,875 +0.00(+0.05%)
Apr 02, 2003 9.310 9.310 9.223 9.287 63,482 -0.02(-0.24%)
Apr 01, 2003 9.460 9.460 9.269 9.310 83,251 -0.15(-1.59%)
Mar 31, 2003 9.469 9.469 9.323 9.460 65,678 -0.01(-0.10%)
Mar 28, 2003 9.346 9.487 9.264 9.469 109,171 +0.12(+1.32%)
Mar 27, 2003 9.342 9.351 9.219 9.346 61,505 +0.02(+0.20%)
Mar 26, 2003 9.323 9.355 9.228 9.328 93,575 -0.02(-0.24%)
Mar 25, 2003 9.328 9.355 9.264 9.351 95,113 +0.02(+0.24%)
Mar 24, 2003 9.351 9.351 9.196 9.328 79,736 +0.04(+0.39%)
Mar 21, 2003 9.223 9.310 9.141 9.292 63,701 +0.07(+0.74%)
Mar 20, 2003 9.287 9.287 9.219 9.223 70,730 -0.06(-0.64%)
Mar 19, 2003 9.196 9.282 9.055 9.282 139,924 +0.11(+1.24%)
Mar 18, 2003 9.378 9.378 9.105 9.169 138,166 -0.20(-2.19%)
Mar 17, 2003 9.424 9.560 9.201 9.374 163,208 -0.02(-0.24%)
Mar 14, 2003 9.401 9.401 9.251 9.396 118,836 +0.04(+0.39%)
Mar 13, 2003 9.337 9.401 9.333 9.360 92,916 +0.02(+0.19%)
Mar 12, 2003 9.492 9.515 9.337 9.342 79,736 -0.20(-2.10%)
Mar 11, 2003 9.606 9.592 9.469 9.542 76,002 -0.04(-0.43%)
Mar 10, 2003 9.606 9.674 9.506 9.583 62,383 -0.06(-0.61%)
Mar 07, 2003 9.606 9.688 9.565 9.642 93,136 +0.07(+0.76%)
Mar 06, 2003 9.492 9.583 9.451 9.569 52,938 +0.09(+0.91%)
Mar 05, 2003 9.469 9.492 9.451 9.483 91,598 +0.03(+0.34%)
Mar 04, 2003 9.410 9.469 9.378 9.451 63,482 -0.04(-0.38%)
Mar 03, 2003 9.242 9.492 9.242 9.487 205,822 +0.27(+2.91%)
Feb 28, 2003 9.196 9.287 9.128 9.219 100,824 +0.00(+0.00%)
Feb 27, 2003 9.369 9.374 9.173 9.219 151,346 -0.15(-1.60%)
Feb 26, 2003 9.424 9.451 9.364 9.369 78,418 -0.33(-3.38%)
Feb 25, 2003 9.656 9.720 9.588 9.697 148,930 +0.04(+0.42%)
Feb 24, 2003 9.628 9.697 9.610 9.656 98,847 +0.06(+0.66%)
Feb 21, 2003 9.583 9.628 9.560 9.592 72,927 +0.01(+0.14%)
Feb 20, 2003 9.583 9.606 9.537 9.578 98,627 +0.04(+0.43%)
Feb 19, 2003 9.547 9.624 9.515 9.537 131,796 +0.05(+0.53%)
Feb 18, 2003 9.378 9.551 9.378 9.487 172,873 +0.10(+1.12%)
Feb 14, 2003 9.424 9.460 9.337 9.383 53,816 +0.00(+0.05%)
Feb 13, 2003 9.510 9.510 9.333 9.378 84,789 -0.13(-1.39%)
Feb 12, 2003 9.469 9.533 9.465 9.510 49,423 +0.06(+0.67%)
Feb 11, 2003 9.405 9.487 9.360 9.446 66,117 +0.06(+0.68%)
Feb 10, 2003 9.424 9.510 9.378 9.383 83,031 -0.00(-0.05%)
Feb 07, 2003 9.401 9.469 9.378 9.387 77,320 +0.03(+0.29%)
Feb 06, 2003 9.424 9.455 9.360 9.360 63,921 -0.06(-0.68%)
Feb 05, 2003 9.433 9.547 9.424 9.424 49,204 -0.00(-0.05%)
Feb 04, 2003 9.355 9.437 9.355 9.428 36,244 +0.05(+0.53%)
Feb 03, 2003 9.392 9.405 9.337 9.378 96,431 +0.00(+0.00%)
Jan 31, 2003 9.455 9.492 9.246 9.378 80,615 -0.07(-0.77%)
Jan 30, 2003 9.446 9.651 9.446 9.451 123,888 +0.03(+0.29%)
Jan 29, 2003 9.556 9.560 9.405 9.424 62,164 -0.07(-0.77%)
Jan 28, 2003 9.424 9.560 9.401 9.496 122,131 +0.10(+1.11%)
Jan 27, 2003 9.433 9.515 9.364 9.392 81,054 -0.03(-0.29%)
Jan 24, 2003 9.355 9.446 9.251 9.419 47,886 +0.10(+1.07%)
Jan 23, 2003 9.333 9.369 9.264 9.319 72,707 +0.08(+0.84%)
Jan 22, 2003 9.287 9.310 9.210 9.242 70,511 +0.01(+0.15%)
Jan 21, 2003 9.424 9.424 9.205 9.228 87,864 -0.15(-1.60%)
Jan 17, 2003 9.328 9.424 9.264 9.378 75,124 +0.06(+0.64%)
Jan 16, 2003 9.264 9.323 9.232 9.319 59,528 +0.08(+0.89%)
Jan 15, 2003 9.228 9.264 9.201 9.237 62,383 +0.01(+0.10%)
Jan 14, 2003 9.210 9.232 9.150 9.228 112,686 +0.02(+0.20%)
Jan 13, 2003 9.187 9.223 9.155 9.210 74,465 +0.02(+0.25%)
Jan 10, 2003 9.219 9.232 9.173 9.187 83,690 -0.03(-0.35%)
Jan 09, 2003 9.287 9.419 9.173 9.219 99,286 -0.06(-0.69%)
Jan 08, 2003 9.333 9.378 9.141 9.282 95,552 -0.14(-1.50%)
Jan 07, 2003 9.469 9.556 9.378 9.424 108,512 +0.00(+0.00%)
Jan 06, 2003 9.519 9.674 9.401 9.424 139,484 -0.05(-0.53%)
Jan 03, 2003 9.378 9.560 9.333 9.474 72,048 +0.07(+0.77%)
Jan 02, 2003 9.278 9.419 9.219 9.401 71,829 +0.12(+1.32%)
Dec 31, 2002 9.310 9.333 9.205 9.278 91,818 +0.00(+0.00%)
Dec 30, 2002 9.196 9.282 9.128 9.278 180,780 +0.10(+1.14%)
Dec 27, 2002 9.173 9.196 9.109 9.173 28,775 +0.00(+0.00%)
Dec 26, 2002 9.059 9.187 9.028 9.173 50,741 +0.05(+0.50%)
Dec 24, 2002 9.014 9.150 9.014 9.128 46,787 +0.07(+0.75%)
Dec 23, 2002 9.059 9.109 9.005 9.059 114,223 +0.05(+0.51%)
Dec 20, 2002 9.059 9.105 9.005 9.014 69,852 -0.07(-0.80%)
Dec 19, 2002 9.023 9.105 9.023 9.087 49,643 +0.00(+0.00%)
Dec 18, 2002 9.100 9.105 9.041 9.087 57,111 +0.03(+0.35%)
Dec 17, 2002 9.078 9.105 9.018 9.055 43,273 +0.04(+0.40%)
Dec 16, 2002 9.082 9.105 8.996 9.018 63,921 -0.02(-0.20%)
Dec 13, 2002 9.069 9.100 8.937 9.037 98,408 +0.06(+0.66%)
Dec 12, 2002 9.105 9.105 8.955 8.977 59,967 -0.12(-1.30%)
Dec 11, 2002 8.968 9.105 8.955 9.096 45,469 +0.15(+1.63%)
Dec 10, 2002 8.991 8.991 8.886 8.950 70,730 +0.01(+0.10%)
Dec 09, 2002 8.991 9.046 8.932 8.941 60,626 +0.01(+0.15%)
Dec 06, 2002 9.037 9.046 8.923 8.927 66,117 -0.07(-0.81%)
Dec 05, 2002 9.028 9.096 9.000 9.000 44,810 -0.03(-0.30%)
Dec 04, 2002 9.082 9.146 8.996 9.028 37,122 -0.02(-0.25%)
Dec 03, 2002 8.968 9.141 8.946 9.050 65,458 +0.05(+0.51%)
Dec 02, 2002 8.991 9.114 8.886 9.005 99,286 -0.02(-0.20%)
Nov 29, 2002 9.150 9.150 9.000 9.023 23,284 -0.13(-1.39%)
Nov 27, 2002 9.109 9.150 8.991 9.150 116,200 +0.04(+0.45%)
Nov 26, 2002 9.105 9.146 8.932 9.109 115,321 -0.18(-1.91%)
Nov 25, 2002 9.296 9.355 9.242 9.287 132,894 -0.03(-0.34%)
Nov 22, 2002 9.310 9.333 9.219 9.319 117,079 +0.05(+0.49%)
Nov 21, 2002 9.205 9.273 9.187 9.273 110,269 +0.12(+1.29%)
Nov 20, 2002 9.164 9.173 9.146 9.155 74,025 +0.03(+0.30%)
Nov 19, 2002 9.150 9.182 9.096 9.128 92,696 +0.02(+0.20%)
Nov 18, 2002 9.082 9.109 9.073 9.109 39,978 +0.00(+0.00%)
Nov 15, 2002 9.105 9.210 9.055 9.109 107,853 -0.06(-0.69%)
Nov 14, 2002 9.137 9.178 9.059 9.173 57,551 +0.07(+0.75%)
Nov 13, 2002 9.064 9.155 9.059 9.105 44,151 +0.05(+0.50%)
Nov 12, 2002 9.050 9.191 8.996 9.059 79,736 +0.01(+0.10%)
Nov 11, 2002 9.059 9.105 9.041 9.050 37,562 -0.03(-0.35%)
Nov 08, 2002 9.055 9.146 9.041 9.082 68,753 +0.03(+0.30%)
Nov 07, 2002 9.109 9.150 9.050 9.055 50,522 -0.09(-1.00%)
Nov 06, 2002 9.109 9.191 9.041 9.146 85,228 +0.05(+0.50%)
Nov 05, 2002 9.105 9.150 8.991 9.100 58,649 -0.05(-0.60%)
Nov 04, 2002 9.082 9.160 9.059 9.155 60,846 +0.11(+1.21%)
Nov 01, 2002 9.014 9.105 8.896 9.046 161,011 +0.00(+0.00%)
Oct 31, 2002 9.082 9.082 9.014 9.046 60,846 -0.03(-0.30%)
Oct 30, 2002 9.082 9.105 9.041 9.073 69,852 +0.03(+0.35%)
Oct 29, 2002 9.105 9.105 9.041 9.041 57,770 -0.06(-0.70%)
Oct 28, 2002 9.069 9.150 9.041 9.105 69,193 +0.04(+0.40%)
Oct 25, 2002 9.105 9.105 9.014 9.069 41,296 -0.03(-0.30%)
Oct 24, 2002 9.073 9.105 9.032 9.096 68,094 +0.04(+0.40%)
Oct 23, 2002 9.055 9.105 9.000 9.059 69,852 +0.05(+0.51%)
Oct 22, 2002 9.014 9.050 8.891 9.014 57,990 +0.00(+0.00%)
Oct 21, 2002 9.105 9.105 8.900 9.014 66,337 -0.05(-0.50%)
Oct 18, 2002 8.923 9.059 8.923 9.059 39,758 +0.04(+0.40%)
Oct 17, 2002 9.009 9.059 8.900 9.023 81,494 +0.06(+0.66%)
Oct 16, 2002 8.968 8.968 8.900 8.964 47,227 -0.00(-0.05%)
Oct 15, 2002 8.968 8.991 8.886 8.968 52,279 +0.06(+0.72%)
Oct 14, 2002 8.877 8.946 8.877 8.905 34,486 -0.01(-0.15%)
Oct 11, 2002 8.877 8.923 8.786 8.918 70,291 +0.06(+0.67%)
Oct 10, 2002 8.859 9.009 8.809 8.859 64,360 +0.00(+0.00%)
Oct 09, 2002 9.014 9.100 8.764 8.859 63,482 -0.15(-1.72%)
Oct 08, 2002 9.059 9.160 8.877 9.014 104,119 -0.05(-0.50%)
Oct 07, 2002 9.169 9.196 9.059 9.059 56,233 -0.11(-1.19%)
Oct 04, 2002 9.059 9.196 9.055 9.169 71,389 +0.10(+1.05%)
Oct 03, 2002 9.105 9.132 9.073 9.073 58,649 +0.00(+0.05%)
Oct 02, 2002 8.991 9.114 8.968 9.069 92,257 +0.10(+1.17%)
Oct 01, 2002 9.105 9.105 8.900 8.964 69,632 -0.12(-1.30%)
Sep 30, 2002 9.046 9.105 8.955 9.082 1,383,863 +0.04(+0.40%)
Sep 27, 2002 9.078 9.114 8.923 9.046 28,116 -0.05(-0.60%)
Sep 26, 2002 8.764 9.105 8.723 9.100 104,119 +0.27(+3.04%)
Sep 25, 2002 8.941 9.037 8.832 8.832 75,124 -0.15(-1.72%)
Sep 24, 2002 8.946 9.100 8.946 8.987 37,342 +0.00(+0.00%)
Sep 23, 2002 8.973 9.100 8.941 8.987 76,222 +0.02(+0.20%)
Sep 20, 2002 9.000 9.032 8.923 8.968 41,296 -0.03(-0.30%)
Sep 19, 2002 8.991 9.055 8.941 8.996 54,475 -0.06(-0.65%)
Sep 18, 2002 8.968 9.105 8.946 9.055 48,105 +0.11(+1.22%)
Sep 17, 2002 9.096 9.096 8.914 8.946 59,308 -0.06(-0.66%)
Sep 16, 2002 9.014 9.082 8.581 9.005 92,037 +0.04(+0.46%)
Sep 13, 2002 8.877 9.009 8.695 8.964 82,372 +0.16(+1.86%)
Sep 12, 2002 8.959 8.968 8.800 8.800 62,164 -0.12(-1.38%)
Sep 11, 2002 8.764 8.991 8.764 8.923 37,342 +0.11(+1.24%)
Sep 10, 2002 8.968 8.991 8.809 8.814 109,610 -0.09(-0.97%)
Sep 09, 2002 8.937 8.968 8.786 8.900 43,053 -0.04(-0.41%)
Sep 06, 2002 8.882 8.964 8.877 8.937 41,076 +0.05(+0.62%)
Sep 05, 2002 8.809 9.005 8.695 8.882 44,591 +0.03(+0.36%)
Sep 04, 2002 8.877 8.896 8.695 8.850 57,990 -0.00(-0.05%)
Sep 03, 2002 8.900 9.037 8.795 8.855 78,638 -0.14(-1.52%)
Aug 30, 2002 8.991 9.014 8.932 8.991 36,244 +0.05(+0.61%)
Aug 29, 2002 8.923 9.082 8.891 8.937 43,492 -0.03(-0.36%)
Aug 28, 2002 9.059 9.059 8.946 8.968 101,703 -0.24(-2.62%)
Aug 27, 2002 9.287 9.287 9.096 9.210 166,502 +0.05(+0.55%)
Aug 26, 2002 9.219 9.242 9.150 9.160 110,050 -0.02(-0.20%)
Aug 23, 2002 9.137 9.219 9.132 9.178 45,909 +0.05(+0.50%)
Aug 22, 2002 9.114 9.219 9.100 9.132 89,621 +0.02(+0.20%)
Aug 21, 2002 9.087 9.196 9.087 9.114 80,615 +0.01(+0.10%)
Aug 20, 2002 9.037 9.109 8.900 9.105 85,448 +0.09(+1.01%)
Aug 16, 2002 8.968 9.037 8.932 9.014 57,331 +0.09(+0.97%)
Aug 15, 2002 8.923 8.987 8.855 8.927 64,140 +0.05(+0.62%)
Aug 14, 2002 8.827 8.877 8.809 8.873 68,753 +0.05(+0.52%)
Aug 13, 2002 8.836 8.877 8.754 8.827 35,365 -0.01(-0.10%)
Aug 12, 2002 8.809 8.877 8.718 8.836 59,088 +0.03(+0.31%)
Aug 07, 2002 8.672 8.832 8.672 8.809 47,886 +0.15(+1.79%)
Aug 06, 2002 8.764 8.896 8.604 8.654 76,881 -0.04(-0.47%)
Aug 05, 2002 8.814 8.891 8.695 8.695 85,228 -0.00(-0.05%)
Aug 02, 2002 8.695 8.827 8.636 8.700 702,915 +0.05(+0.58%)
Aug 01, 2002 8.832 8.832 8.627 8.650 91,378 +0.05(+0.53%)
Jul 31, 2002 8.659 8.659 8.545 8.604 79,297 -0.02(-0.26%)
Jul 30, 2002 8.672 8.672 8.545 8.627 52,718 -0.02(-0.26%)
Jul 29, 2002 8.331 8.650 8.331 8.650 110,928 +0.43(+5.26%)
Jul 26, 2002 8.308 8.418 8.149 8.217 129,599 -0.01(-0.17%)
Jul 25, 2002 8.240 8.418 8.081 8.231 123,888 +0.05(+0.56%)
Jul 24, 2002 6.874 8.185 6.487 8.185 566,066 +0.64(+8.44%)
Jul 23, 2002 8.559 8.650 7.307 7.548 12,806,233 -1.06(-12.32%)
Jul 22, 2002 8.741 8.786 8.540 8.609 94,454 -0.11(-1.25%)
Jul 19, 2002 8.859 8.859 8.672 8.718 85,448 -0.11(-1.29%)
Jul 17, 2002 8.809 8.868 8.650 8.832 93,355 +0.14(+1.57%)
Jul 12, 2002 8.650 8.832 8.645 8.695 1,801,219 +0.05(+0.53%)
Jul 11, 2002 8.877 8.877 8.422 8.650 150,687 -0.30(-3.31%)
Jul 10, 2002 8.886 8.968 8.855 8.946 71,389 +0.07(+0.77%)
Jul 09, 2002 8.923 8.923 8.877 8.877 52,718 -0.05(-0.51%)
Jul 08, 2002 9.014 9.014 8.923 8.923 72,048 -0.09(-0.96%)
Jul 05, 2002 8.923 9.059 8.886 9.009 45,030 +0.09(+0.97%)
Jul 04, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 03, 2002 8.886 8.968 8.882 8.923 59,528 +0.00(+0.00%)
Jul 02, 2002 8.937 8.982 8.877 8.923 77,759 -0.02(-0.20%)
Jul 01, 2002 9.037 9.055 8.905 8.941 76,002 -0.07(-0.81%)
Jun 28, 2002 8.968 9.014 8.923 9.014 76,442 +0.06(+0.71%)
Jun 27, 2002 8.968 9.014 8.941 8.950 63,262 +0.01(+0.15%)
Jun 26, 2002 8.923 9.014 8.877 8.937 73,147 +0.04(+0.41%)
Jun 25, 2002 8.923 8.991 8.850 8.900 55,354 -0.05(-0.51%)
Jun 21, 2002 8.923 9.059 8.923 8.946 68,753 -0.05(-0.51%)
Jun 20, 2002 8.991 9.059 8.991 8.991 51,620 -0.01(-0.15%)
Jun 19, 2002 9.014 9.041 8.964 9.005 44,591 +0.04(+0.41%)
Jun 18, 2002 8.968 9.064 8.955 8.968 40,197 -0.03(-0.30%)
Jun 17, 2002 8.991 9.055 8.923 8.996 106,096 +0.12(+1.33%)
Jun 14, 2002 8.877 8.877 8.832 8.877 73,147 -0.12(-1.37%)
Jun 12, 2002 8.968 9.014 8.886 9.000 75,124 -0.03(-0.35%)
Jun 11, 2002 9.032 9.064 8.927 9.032 102,581 +0.00(+0.00%)
Jun 10, 2002 9.037 9.050 8.923 9.032 68,094 -0.02(-0.20%)
Jun 07, 2002 9.055 9.064 8.877 9.050 89,402 -0.00(-0.05%)
Jun 06, 2002 9.014 9.064 9.014 9.055 119,275 +0.05(+0.51%)
Jun 05, 2002 8.809 9.009 8.809 9.009 141,681 +0.07(+0.76%)
May 31, 2002 8.968 9.014 8.927 8.941 151,346 -0.21(-2.34%)
May 28, 2002 9.132 9.242 9.132 9.155 139,045 +0.03(+0.30%)
May 27, 2002 9.242 9.242 9.128 9.128 127,842 +0.00(+0.00%)
May 24, 2002 9.242 9.242 9.128 9.128 127,842 -0.03(-0.30%)
May 23, 2002 9.014 9.219 9.014 9.155 137,947 +0.09(+1.00%)
May 22, 2002 9.032 9.123 9.032 9.064 95,552 +0.03(+0.30%)
May 21, 2002 8.968 9.059 8.959 9.037 105,437 +0.09(+1.02%)
May 20, 2002 8.877 9.014 8.832 8.946 79,956 +0.05(+0.51%)
May 17, 2002 8.968 8.968 8.764 8.900 124,767 -0.02(-0.26%)
May 16, 2002 9.014 9.037 8.891 8.923 105,876 -0.09(-1.01%)
May 15, 2002 9.150 9.219 8.932 9.014 134,432 -0.10(-1.05%)
May 14, 2002 9.082 9.219 9.059 9.109 59,528 +0.07(+0.76%)
May 13, 2002 9.100 9.173 9.037 9.041 74,025 -0.05(-0.55%)
May 10, 2002 9.041 9.096 8.996 9.091 80,395 +0.05(+0.60%)
May 09, 2002 8.991 9.037 8.977 9.037 56,013 +0.00(+0.00%)
May 08, 2002 9.037 9.041 8.977 9.037 52,718 +0.02(+0.25%)
May 07, 2002 8.991 9.032 8.968 9.014 88,523 +0.09(+0.97%)
May 06, 2002 8.900 9.037 8.882 8.927 2,130,711 -0.02(-0.20%)
May 03, 2002 9.000 9.028 8.909 8.946 1,164,203 -0.17(-1.85%)
May 02, 2002 9.014 9.150 9.014 9.114 88,523 +0.05(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.