Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westlake Chemical Partners LP (NY: WLKP )

23.37 +1.07 (+4.80%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.856 10.34 9.803 10.28 181,150 +0.47(+4.82%)
Apr 28, 2016 9.663 9.905 9.663 9.803 111,798 +0.08(+0.77%)
Apr 27, 2016 10.03 10.03 9.647 9.728 52,838 -0.16(-1.58%)
Apr 26, 2016 9.808 10.01 9.717 9.883 29,900 +0.10(+0.99%)
Apr 25, 2016 9.781 9.921 9.647 9.787 76,283 +0.06(+0.66%)
Apr 22, 2016 10.25 10.25 9.636 9.722 65,160 -0.46(-4.53%)
Apr 21, 2016 10.08 10.32 10.08 10.18 70,115 +0.23(+2.26%)
Apr 20, 2016 10.26 10.26 9.958 9.958 22,785 -0.25(-2.47%)
Apr 19, 2016 9.964 10.38 9.932 10.21 51,983 +0.26(+2.59%)
Apr 18, 2016 9.636 9.969 9.572 9.953 69,288 +0.35(+3.69%)
Apr 15, 2016 9.475 9.636 9.464 9.599 57,612 +0.12(+1.30%)
Apr 14, 2016 9.685 9.685 9.464 9.475 35,576 -0.19(-1.94%)
Apr 13, 2016 9.701 9.832 9.628 9.663 20,762 -0.02(-0.22%)
Apr 12, 2016 9.615 9.862 9.615 9.685 58,847 +0.08(+0.84%)
Apr 11, 2016 9.808 9.824 9.550 9.604 32,409 -0.18(-1.81%)
Apr 08, 2016 9.797 9.856 9.674 9.781 24,910 +0.04(+0.44%)
Apr 07, 2016 9.899 10.08 9.663 9.738 62,389 -0.16(-1.63%)
Apr 06, 2016 9.711 10.03 9.685 9.899 57,260 +0.24(+2.44%)
Apr 05, 2016 10.30 10.30 9.663 9.663 70,326 -0.72(-6.98%)
Apr 04, 2016 10.58 10.77 10.33 10.39 56,132 -0.24(-2.27%)
Apr 01, 2016 10.53 10.65 10.52 10.63 15,570 +0.05(+0.51%)
Mar 31, 2016 10.73 10.81 10.46 10.58 160,904 -0.10(-0.96%)
Mar 30, 2016 10.68 10.80 10.55 10.68 177,873 +0.03(+0.30%)
Mar 29, 2016 10.30 10.65 10.18 10.65 76,832 +0.42(+4.10%)
Mar 28, 2016 10.30 10.47 10.02 10.23 38,506 +0.00(+0.00%)
Mar 24, 2016 9.797 10.23 10.23 10.23 45,078 +0.37(+3.70%)
Mar 23, 2016 10.11 10.14 9.840 9.862 58,749 -0.23(-2.29%)
Mar 22, 2016 10.38 10.51 10.03 10.09 92,325 -0.38(-3.59%)
Mar 21, 2016 9.894 10.56 9.695 10.47 206,171 +0.68(+6.97%)
Mar 18, 2016 9.486 9.921 9.320 9.787 593,898 +0.34(+3.64%)
Mar 17, 2016 9.277 9.620 9.277 9.443 110,809 +0.17(+1.79%)
Mar 16, 2016 9.132 9.518 9.132 9.277 92,243 +0.15(+1.65%)
Mar 15, 2016 9.142 9.320 9.110 9.126 79,006 -0.04(-0.41%)
Mar 14, 2016 9.309 9.448 9.099 9.164 381,623 -0.13(-1.44%)
Mar 11, 2016 9.422 9.502 9.218 9.298 162,228 -0.08(-0.80%)
Mar 10, 2016 9.615 9.615 9.180 9.373 69,748 -0.16(-1.63%)
Mar 09, 2016 9.405 9.771 9.354 9.529 142,518 +0.17(+1.84%)
Mar 08, 2016 9.438 9.486 9.293 9.357 62,800 -0.10(-1.02%)
Mar 07, 2016 9.502 9.921 9.411 9.454 105,712 +0.00(+0.00%)
Mar 04, 2016 9.405 9.636 9.373 9.454 82,966 +0.06(+0.69%)
Mar 03, 2016 9.422 9.642 9.384 9.389 67,459 -0.05(-0.51%)
Mar 02, 2016 9.126 9.556 9.078 9.438 119,739 +0.25(+2.69%)
Mar 01, 2016 9.073 9.336 9.019 9.191 116,559 +0.22(+2.45%)
Feb 29, 2016 9.159 9.421 8.938 8.971 170,016 -0.26(-2.85%)
Feb 26, 2016 8.842 9.363 8.836 9.234 94,514 +0.43(+4.94%)
Feb 25, 2016 8.938 8.981 8.589 8.799 249,915 -0.05(-0.61%)
Feb 24, 2016 8.858 9.078 8.858 8.852 209,294 -0.08(-0.90%)
Feb 23, 2016 8.960 9.046 8.649 8.933 130,614 -0.21(-2.29%)
Feb 22, 2016 9.159 9.207 9.105 9.142 86,738 +0.06(+0.71%)
Feb 19, 2016 9.180 9.180 9.073 9.078 32,355 -0.09(-0.94%)
Feb 18, 2016 9.228 9.287 9.142 9.164 172,412 -0.12(-1.27%)
Feb 17, 2016 9.395 9.529 9.196 9.282 146,164 -0.03(-0.35%)
Feb 16, 2016 9.405 9.583 9.196 9.314 185,213 +0.18(+2.00%)
Feb 12, 2016 9.153 9.132 9.132 9.132 337,716 -0.01(-0.12%)
Feb 11, 2016 9.577 9.631 9.089 9.142 62,299 -0.47(-4.91%)
Feb 10, 2016 9.867 9.867 9.545 9.615 161,401 -0.17(-1.76%)
Feb 09, 2016 9.738 9.921 9.502 9.787 208,024 +0.03(+0.32%)
Feb 08, 2016 9.956 9.972 9.587 9.755 110,510 -0.33(-3.25%)
Feb 05, 2016 10.21 10.21 10.08 10.08 83,772 -0.22(-2.10%)
Feb 04, 2016 10.20 10.51 10.09 10.30 68,350 +0.08(+0.77%)
Feb 03, 2016 10.15 10.37 9.903 10.22 244,831 +0.11(+1.04%)
Feb 02, 2016 9.951 10.13 9.861 10.11 122,369 +0.20(+2.02%)
Feb 01, 2016 10.08 10.11 9.686 9.914 79,822 -0.17(-1.68%)
Jan 29, 2016 9.850 10.18 9.692 10.08 390,929 +0.33(+3.36%)
Jan 28, 2016 10.11 10.32 9.613 9.755 726,822 -0.31(-3.04%)
Jan 27, 2016 10.01 10.19 9.803 10.06 600,293 -0.02(-0.16%)
Jan 26, 2016 10.14 10.14 9.724 10.08 462,099 +0.02(+0.16%)
Jan 25, 2016 10.03 10.18 9.381 10.06 479,668 +0.12(+1.17%)
Jan 22, 2016 9.988 10.22 9.840 9.946 224,202 +0.13(+1.29%)
Jan 21, 2016 10.50 10.63 9.782 9.819 315,535 -0.58(-5.58%)
Jan 20, 2016 10.31 10.55 9.850 10.40 242,674 +0.04(+0.41%)
Jan 19, 2016 10.56 10.56 9.333 10.36 518,868 +0.05(+0.51%)
Jan 15, 2016 10.29 10.30 10.30 10.30 164,427 -0.17(-1.66%)
Jan 14, 2016 10.46 10.82 10.32 10.48 166,046 -0.11(-1.05%)
Jan 13, 2016 10.93 11.03 10.49 10.59 61,108 -0.24(-2.19%)
Jan 12, 2016 10.80 10.90 10.48 10.83 189,742 +0.06(+0.54%)
Jan 11, 2016 11.37 11.37 10.37 10.77 298,717 -0.55(-4.85%)
Jan 08, 2016 11.19 11.44 10.81 11.32 600,727 +0.16(+1.42%)
Jan 07, 2016 11.48 11.60 11.14 11.16 139,692 -0.50(-4.26%)
Jan 06, 2016 11.37 11.69 11.29 11.66 146,701 +0.11(+0.96%)
Jan 05, 2016 11.22 11.67 11.04 11.54 428,510 +0.29(+2.58%)
Jan 04, 2016 11.51 11.74 11.21 11.25 1,248,756 -0.45(-3.88%)
Dec 31, 2015 11.86 11.71 11.71 11.71 131,465 -0.04(-0.31%)
Dec 30, 2015 11.46 11.89 11.41 11.75 280,192 +0.25(+2.16%)
Dec 29, 2015 11.26 11.53 11.13 11.50 122,914 +0.25(+2.21%)
Dec 28, 2015 11.13 11.51 10.96 11.25 1,579,785 +0.09(+0.85%)
Dec 24, 2015 11.15 11.15 11.15 11.15 20,837 -0.01(-0.09%)
Dec 23, 2015 11.03 11.19 10.90 11.16 174,438 +0.24(+2.22%)
Dec 22, 2015 10.87 10.99 10.68 10.92 209,296 +0.15(+1.42%)
Dec 21, 2015 10.43 11.03 10.43 10.77 224,376 +0.45(+4.35%)
Dec 18, 2015 10.11 10.42 9.982 10.32 238,336 +0.12(+1.19%)
Dec 17, 2015 10.37 10.37 9.967 10.20 267,277 -0.06(-0.62%)
Dec 16, 2015 10.20 10.37 10.07 10.26 214,189 +0.10(+0.99%)
Dec 15, 2015 10.14 10.27 10.05 10.16 121,132 +0.05(+0.47%)
Dec 14, 2015 10.07 10.15 9.729 10.11 298,785 +0.08(+0.79%)
Dec 11, 2015 9.977 10.11 9.713 10.04 200,451 +0.00(+0.00%)
Dec 10, 2015 9.951 10.14 9.914 10.04 216,988 +0.04(+0.42%)
Dec 09, 2015 9.550 10.08 9.550 9.993 634,313 +0.49(+5.11%)
Dec 08, 2015 9.217 9.539 9.217 9.507 260,094 +0.15(+1.58%)
Dec 07, 2015 9.317 9.407 8.879 9.360 527,824 -0.13(-1.39%)
Dec 04, 2015 9.460 9.571 9.238 9.492 299,700 +0.07(+0.73%)
Dec 03, 2015 8.995 9.470 8.800 9.423 713,223 +0.38(+4.20%)
Dec 02, 2015 8.620 9.048 8.225 9.043 324,453 +0.42(+4.83%)
Dec 01, 2015 8.246 8.663 8.108 8.626 546,227 +0.40(+4.88%)
Nov 30, 2015 8.367 8.404 8.182 8.225 240,969 -0.09(-1.08%)
Nov 27, 2015 8.446 8.446 8.101 8.314 68,233 -0.13(-1.50%)
Nov 25, 2015 8.473 8.441 8.441 8.441 81,834 -0.01(-0.12%)
Nov 24, 2015 8.541 8.618 8.409 8.452 571,814 -0.09(-1.05%)
Nov 23, 2015 8.446 8.663 8.446 8.541 260,438 +0.10(+1.13%)
Nov 20, 2015 8.552 8.578 8.262 8.446 88,326 -0.12(-1.42%)
Nov 19, 2015 8.636 8.663 8.510 8.568 52,109 -0.03(-0.31%)
Nov 18, 2015 8.642 8.668 8.541 8.594 31,419 -0.04(-0.43%)
Nov 17, 2015 8.631 8.747 8.547 8.631 194,732 +0.05(+0.62%)
Nov 16, 2015 8.404 8.948 8.404 8.578 266,290 +0.08(+0.93%)
Nov 13, 2015 8.235 8.536 8.196 8.499 439,600 +0.18(+2.22%)
Nov 12, 2015 8.536 8.626 8.304 8.314 223,812 -0.31(-3.61%)
Nov 11, 2015 8.652 8.783 8.541 8.626 367,282 +0.03(+0.37%)
Nov 10, 2015 8.858 8.911 8.367 8.594 259,056 -0.36(-4.07%)
Nov 09, 2015 9.022 9.064 8.816 8.958 120,922 -0.06(-0.70%)
Nov 06, 2015 9.270 9.270 8.911 9.022 170,466 -0.21(-2.29%)
Nov 05, 2015 9.402 9.502 9.069 9.233 94,026 -0.12(-1.25%)
Nov 04, 2015 9.453 9.661 9.303 9.349 152,163 -0.20(-2.12%)
Nov 03, 2015 9.339 9.791 9.297 9.552 155,903 +0.03(+0.27%)
Nov 02, 2015 9.308 9.614 9.147 9.526 227,998 +0.15(+1.55%)
Oct 30, 2015 9.069 9.380 9.033 9.380 274,099 +0.30(+3.32%)
Oct 29, 2015 8.924 9.121 8.924 9.079 67,019 +0.08(+0.92%)
Oct 28, 2015 8.976 9.168 8.903 8.996 246,040 +0.11(+1.29%)
Oct 27, 2015 9.100 9.256 8.851 8.882 44,304 -0.19(-2.06%)
Oct 26, 2015 9.396 9.406 9.012 9.069 57,651 -0.40(-4.22%)
Oct 23, 2015 9.453 9.562 9.344 9.469 116,254 +0.05(+0.50%)
Oct 22, 2015 9.598 9.661 9.365 9.422 159,312 -0.05(-0.49%)
Oct 21, 2015 9.609 9.770 9.432 9.469 261,374 -0.07(-0.76%)
Oct 20, 2015 9.604 9.749 9.474 9.541 124,757 +0.00(+0.00%)
Oct 19, 2015 9.469 9.604 9.464 9.541 72,047 +0.05(+0.55%)
Oct 16, 2015 9.469 9.670 9.417 9.489 87,612 -0.05(-0.54%)
Oct 15, 2015 9.500 9.557 9.188 9.541 305,512 +0.02(+0.16%)
Oct 14, 2015 9.484 9.656 9.396 9.526 486,456 +0.01(+0.11%)
Oct 13, 2015 9.448 9.609 9.360 9.515 865,430 +0.12(+1.33%)
Oct 12, 2015 9.432 9.583 9.349 9.391 388,079 -0.11(-1.15%)
Oct 09, 2015 9.541 9.682 9.412 9.500 465,031 +0.02(+0.22%)
Oct 08, 2015 9.375 9.604 9.095 9.479 195,822 -0.09(-0.92%)
Oct 07, 2015 9.521 9.635 9.349 9.567 163,629 -0.01(-0.11%)
Oct 06, 2015 9.547 9.630 9.438 9.578 510,175 +0.09(+0.99%)
Oct 05, 2015 8.955 9.565 8.918 9.484 293,124 +0.52(+5.79%)
Oct 02, 2015 8.970 9.354 8.887 8.965 483,160 -0.19(-2.10%)
Oct 01, 2015 9.048 9.380 8.903 9.157 512,818 +0.07(+0.80%)
Sep 30, 2015 9.168 9.194 8.856 9.085 110,439 +0.06(+0.69%)
Sep 29, 2015 9.443 9.583 8.851 9.022 353,742 -0.46(-4.82%)
Sep 28, 2015 10.01 10.01 9.438 9.479 108,528 -0.36(-3.69%)
Sep 25, 2015 9.962 9.993 9.593 9.842 206,502 -0.07(-0.73%)
Sep 24, 2015 9.609 9.983 9.474 9.915 601,328 +0.21(+2.14%)
Sep 23, 2015 10.46 10.50 9.650 9.707 1,134,640 -0.64(-6.22%)
Sep 22, 2015 10.45 10.62 10.16 10.35 1,126,232 -0.31(-2.92%)
Sep 21, 2015 9.567 11.16 9.567 10.66 710,205 +0.93(+9.61%)
Sep 18, 2015 9.614 9.846 9.346 9.728 458,863 +0.10(+1.08%)
Sep 17, 2015 9.682 9.974 9.354 9.624 384,226 +0.03(+0.32%)
Sep 16, 2015 9.515 9.687 9.282 9.593 183,345 +0.07(+0.76%)
Sep 15, 2015 9.412 9.863 9.412 9.521 222,991 -0.09(-0.92%)
Sep 14, 2015 9.671 9.831 9.315 9.609 343,621 +0.03(+0.27%)
Sep 11, 2015 9.630 9.946 9.474 9.583 325,390 -0.07(-0.75%)
Sep 10, 2015 9.796 10.06 9.630 9.656 106,877 -0.03(-0.32%)
Sep 09, 2015 10.16 10.18 9.614 9.687 152,410 -0.27(-2.71%)
Sep 08, 2015 9.983 10.29 9.863 9.957 144,327 -0.04(-0.42%)
Sep 04, 2015 9.962 9.998 9.998 9.998 79,365 -0.10(-0.98%)
Sep 03, 2015 10.02 10.13 9.656 10.10 91,707 +0.24(+2.42%)
Sep 02, 2015 9.817 9.858 9.422 9.858 39,540 +0.17(+1.77%)
Sep 01, 2015 9.650 10.60 9.552 9.687 559,616 -0.45(-4.45%)
Aug 31, 2015 9.941 10.19 9.785 10.14 163,835 +0.21(+2.14%)
Aug 28, 2015 9.567 9.983 9.567 9.926 119,161 +0.16(+1.59%)
Aug 27, 2015 9.915 10.19 9.515 9.770 110,240 +0.11(+1.18%)
Aug 26, 2015 9.583 9.656 9.352 9.656 182,977 +0.23(+2.42%)
Aug 25, 2015 10.90 10.90 9.194 9.427 485,063 +0.15(+1.57%)
Aug 24, 2015 7.294 9.406 7.294 9.282 363,083 -0.16(-1.65%)
Aug 21, 2015 9.785 9.863 9.401 9.438 62,089 -0.43(-4.37%)
Aug 20, 2015 9.889 9.988 9.598 9.868 120,623 -0.18(-1.81%)
Aug 19, 2015 10.17 10.18 10.02 10.05 32,004 -0.05(-0.46%)
Aug 18, 2015 10.29 10.29 10.04 10.10 42,645 -0.09(-0.92%)
Aug 17, 2015 10.34 10.55 9.996 10.19 741,477 -0.11(-1.11%)
Aug 14, 2015 10.17 10.51 10.07 10.30 178,142 +0.17(+1.64%)
Aug 13, 2015 10.23 10.34 10.03 10.14 59,273 -0.13(-1.26%)
Aug 12, 2015 10.28 10.47 10.26 10.27 74,813 -0.11(-1.10%)
Aug 11, 2015 10.58 10.72 10.31 10.38 108,096 -0.14(-1.33%)
Aug 10, 2015 10.62 10.75 10.38 10.52 202,469 -0.10(-0.92%)
Aug 07, 2015 10.60 10.70 10.55 10.62 86,349 +0.05(+0.44%)
Aug 06, 2015 10.67 10.75 10.52 10.57 193,586 -0.17(-1.62%)
Aug 05, 2015 10.75 10.89 10.45 10.75 185,301 -0.06(-0.52%)
Aug 04, 2015 10.85 11.04 10.78 10.80 54,833 -0.16(-1.49%)
Aug 03, 2015 10.92 10.97 10.76 10.97 166,316 +0.02(+0.14%)
Jul 31, 2015 11.19 11.19 10.75 10.95 268,610 -0.09(-0.83%)
Jul 30, 2015 11.10 11.21 11.01 11.04 246,688 -0.11(-1.01%)
Jul 29, 2015 11.17 11.26 10.98 11.16 355,120 +0.10(+0.88%)
Jul 28, 2015 11.16 11.19 10.90 11.06 74,652 +0.05(+0.47%)
Jul 27, 2015 11.11 11.33 10.87 11.01 66,197 -0.21(-1.87%)
Jul 24, 2015 11.68 11.92 11.03 11.22 107,841 -0.52(-4.45%)
Jul 23, 2015 12.07 12.07 11.29 11.74 131,951 -0.18(-1.54%)
Jul 22, 2015 12.13 12.15 11.78 11.92 394,710 -0.20(-1.69%)
Jul 21, 2015 11.95 12.23 11.83 12.13 97,590 +0.15(+1.24%)
Jul 20, 2015 12.28 12.32 11.77 11.98 226,046 -0.32(-2.58%)
Jul 17, 2015 12.35 12.62 12.18 12.30 87,126 +0.02(+0.12%)
Jul 16, 2015 12.44 12.44 12.15 12.28 106,094 +0.00(+0.00%)
Jul 15, 2015 12.32 12.46 12.05 12.28 322,799 -0.03(-0.25%)
Jul 14, 2015 12.49 12.51 12.27 12.31 61,902 -0.21(-1.68%)
Jul 13, 2015 12.49 12.62 12.33 12.52 146,215 +0.18(+1.49%)
Jul 10, 2015 12.27 12.51 12.10 12.34 72,634 +0.16(+1.30%)
Jul 09, 2015 12.20 12.58 12.05 12.18 431,080 +0.15(+1.28%)
Jul 08, 2015 12.21 12.21 11.27 12.03 128,573 +0.04(+0.34%)
Jul 07, 2015 11.96 12.02 11.71 11.99 92,293 +0.11(+0.95%)
Jul 06, 2015 11.70 12.06 11.29 11.87 167,028 +0.33(+2.84%)
Jul 02, 2015 11.98 11.55 11.55 11.55 59,792 -0.36(-3.01%)
Jul 01, 2015 11.21 11.98 11.10 11.90 127,785 +0.77(+6.94%)
Jun 30, 2015 10.86 11.23 10.76 11.13 673,999 +0.28(+2.59%)
Jun 29, 2015 10.76 10.88 10.76 10.85 105,082 -0.07(-0.66%)
Jun 26, 2015 10.85 10.95 10.76 10.92 110,942 +0.08(+0.76%)
Jun 25, 2015 11.05 11.05 10.75 10.84 53,004 -0.14(-1.30%)
Jun 24, 2015 11.04 11.16 10.86 10.98 60,286 +0.04(+0.33%)
Jun 23, 2015 10.82 11.02 10.76 10.95 73,710 +0.13(+1.18%)
Jun 22, 2015 10.96 10.96 10.64 10.82 47,898 -0.01(-0.05%)
Jun 19, 2015 10.75 10.98 10.75 10.82 84,770 +0.17(+1.63%)
Jun 18, 2015 10.93 10.93 10.57 10.65 167,399 -0.12(-1.09%)
Jun 17, 2015 11.05 11.07 10.70 10.77 37,991 -0.24(-2.14%)
Jun 16, 2015 10.90 11.16 10.89 11.00 106,844 +0.07(+0.61%)
Jun 15, 2015 11.05 11.11 10.89 10.94 114,590 -0.25(-2.20%)
Jun 12, 2015 11.26 11.38 11.03 11.18 150,675 -0.17(-1.49%)
Jun 11, 2015 11.39 11.57 11.16 11.35 255,212 -0.13(-1.16%)
Jun 10, 2015 11.26 11.50 10.84 11.48 143,310 +0.16(+1.45%)
Jun 09, 2015 11.56 11.56 11.01 11.32 112,491 -0.28(-2.38%)
Jun 08, 2015 11.47 11.61 11.13 11.60 220,137 +0.02(+0.13%)
Jun 05, 2015 11.51 11.64 11.26 11.58 75,262 +0.03(+0.22%)
Jun 04, 2015 11.57 11.78 11.44 11.56 106,155 -0.05(-0.40%)
Jun 03, 2015 11.61 11.72 11.23 11.60 165,097 -0.01(-0.04%)
Jun 02, 2015 11.39 11.72 11.39 11.61 229,274 +0.21(+1.89%)
Jun 01, 2015 11.14 11.76 11.01 11.39 193,874 +0.21(+1.92%)
May 29, 2015 11.17 11.35 11.08 11.18 212,939 +0.07(+0.65%)
May 28, 2015 11.34 11.34 11.03 11.11 24,200 -0.23(-2.03%)
May 27, 2015 11.25 11.38 11.10 11.34 105,793 +0.14(+1.23%)
May 26, 2015 10.70 11.27 10.61 11.20 355,585 +0.23(+2.05%)
May 22, 2015 11.11 10.97 10.97 10.97 107,470 -0.12(-1.06%)
May 21, 2015 11.02 11.19 10.93 11.09 150,602 +0.08(+0.70%)
May 20, 2015 11.33 11.33 10.86 11.01 203,784 -0.15(-1.33%)
May 19, 2015 10.75 11.25 10.75 11.16 615,741 +0.43(+4.01%)
May 18, 2015 10.21 11.12 9.831 10.73 885,907 +0.90(+9.16%)
May 15, 2015 10.02 10.04 9.749 9.831 222,441 -0.09(-0.88%)
May 14, 2015 9.826 10.13 9.826 9.918 165,585 +0.02(+0.16%)
May 13, 2015 10.06 10.28 9.652 9.903 406,131 -0.16(-1.63%)
May 12, 2015 10.31 10.37 9.910 10.07 497,637 -0.31(-3.01%)
May 11, 2015 10.50 10.74 10.25 10.38 317,273 -0.01(-0.10%)
May 08, 2015 10.74 11.12 10.27 10.39 748,536 -0.35(-3.29%)
May 07, 2015 10.75 10.92 10.04 10.74 1,935,411 -0.18(-1.64%)
May 06, 2015 13.22 13.31 10.80 10.92 3,835,804 -2.33(-17.57%)
May 05, 2015 14.67 14.84 13.19 13.25 391,617 -1.46(-9.95%)
May 04, 2015 14.69 15.03 14.54 14.71 84,561 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.