Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.970 2.990 2.910 2.950 14,464,835 +0.00(+0.00%)
Apr 27, 2018 2.940 3.010 2.910 2.950 18,385,028 +0.02(+0.68%)
Apr 26, 2018 2.980 3.000 2.910 2.930 20,893,784 +0.01(+0.34%)
Apr 25, 2018 2.750 3.030 2.740 2.920 41,211,864 +0.16(+5.80%)
Apr 24, 2018 2.960 3.020 2.660 2.760 51,047,216 +0.17(+6.56%)
Apr 23, 2018 2.550 2.630 2.470 2.590 26,765,792 +0.02(+0.78%)
Apr 20, 2018 2.620 2.625 2.530 2.570 13,263,707 -0.06(-2.28%)
Apr 19, 2018 2.690 2.710 2.600 2.630 8,458,124 -0.04(-1.50%)
Apr 18, 2018 2.650 2.750 2.620 2.670 24,424,552 +0.04(+1.52%)
Apr 17, 2018 2.660 2.690 2.590 2.630 13,690,530 -0.02(-0.75%)
Apr 16, 2018 2.600 2.720 2.570 2.650 22,655,936 +0.03(+1.15%)
Apr 13, 2018 2.700 2.786 2.600 2.620 19,617,100 -0.05(-1.87%)
Apr 12, 2018 2.530 2.710 2.490 2.670 40,863,144 +0.14(+5.53%)
Apr 11, 2018 2.490 2.590 2.490 2.530 18,822,970 +0.04(+1.61%)
Apr 10, 2018 2.390 2.590 2.375 2.490 30,873,082 +0.14(+5.96%)
Apr 09, 2018 2.380 2.400 2.310 2.350 12,595,460 +0.00(+0.00%)
Apr 06, 2018 2.380 2.480 2.320 2.350 17,120,952 -0.07(-2.89%)
Apr 05, 2018 2.160 2.500 2.160 2.420 34,916,456 +0.26(+12.04%)
Apr 04, 2018 2.130 2.200 2.070 2.160 24,284,560 +0.00(+0.00%)
Apr 03, 2018 2.150 2.200 2.080 2.160 26,583,544 +0.00(+0.00%)
Apr 02, 2018 2.260 2.300 2.080 2.160 25,705,940 -0.13(-5.68%)
Mar 29, 2018 2.290 2.290 2.290 0 +0.02(+0.88%)
Mar 28, 2018 2.340 2.380 2.260 2.270 15,734,629 -0.07(-2.99%)
Mar 27, 2018 2.390 2.470 2.310 2.340 17,363,060 -0.07(-2.90%)
Mar 26, 2018 2.440 2.460 2.190 2.410 31,680,664 +0.02(+0.84%)
Mar 23, 2018 2.400 2.510 2.350 2.390 20,723,132 +0.00(+0.00%)
Mar 22, 2018 2.400 2.530 2.330 2.390 20,088,572 -0.07(-2.85%)
Mar 21, 2018 2.480 2.520 2.380 2.460 34,243,120 -0.02(-0.81%)
Mar 20, 2018 2.560 2.580 2.410 2.480 14,038,523 -0.07(-2.75%)
Mar 19, 2018 2.560 2.580 2.440 2.550 14,938,207 -0.03(-1.16%)
Mar 16, 2018 2.610 2.640 2.545 2.580 19,372,700 -0.04(-1.53%)
Mar 15, 2018 2.740 2.750 2.500 2.620 40,394,752 -0.11(-4.03%)
Mar 14, 2018 2.730 2.790 2.690 2.730 10,787,558 +0.02(+0.74%)
Mar 13, 2018 2.690 2.740 2.650 2.710 12,144,833 +0.04(+1.50%)
Mar 12, 2018 2.640 2.730 2.630 2.670 10,213,322 +0.03(+1.14%)
Mar 09, 2018 2.680 2.710 2.590 2.640 13,840,976 -0.02(-0.75%)
Mar 08, 2018 2.670 2.695 2.600 2.660 16,058,973 +0.00(+0.00%)
Mar 07, 2018 2.540 2.660 17,173,912 -0.02(-0.75%)
Mar 06, 2018 2.740 2.650 2.680 11,298,951 +0.03(+1.13%)
Mar 05, 2018 2.680 2.780 2.590 2.650 23,264,228 +0.07(+2.71%)
Mar 02, 2018 2.520 2.605 2.420 2.580 19,289,762 +0.02(+0.78%)
Mar 01, 2018 2.650 2.650 2.520 2.560 24,468,986 -0.07(-2.66%)
Feb 28, 2018 2.850 2.860 2.600 2.630 26,596,704 -0.20(-7.07%)
Feb 27, 2018 2.940 3.000 2.780 2.830 17,301,608 -0.14(-4.71%)
Feb 26, 2018 3.030 3.060 2.900 2.970 12,832,422 -0.03(-1.00%)
Feb 23, 2018 2.980 3.090 2.960 3.000 21,730,028 +0.07(+2.39%)
Feb 22, 2018 2.930 21,948,600 +0.13(+4.64%)
Feb 21, 2018 2.850 2.990 2.760 2.800 31,604,690 +0.04(+1.45%)
Feb 20, 2018 2.760 2.870 2.750 2.760 20,283,562 +0.00(+0.00%)
Feb 16, 2018 2.760 2.760 2.760 0 +0.01(+0.36%)
Feb 15, 2018 2.770 2.785 2.660 2.750 19,446,580 +0.01(+0.36%)
Feb 14, 2018 2.690 2.830 2.670 2.740 19,248,554 -0.02(-0.72%)
Feb 13, 2018 2.620 2.760 42,537,076 -0.10(-3.50%)
Feb 12, 2018 2.940 3.030 2.830 2.860 26,424,740 -0.03(-1.04%)
Feb 09, 2018 2.870 2.900 2.660 2.890 38,818,408 +0.02(+0.70%)
Feb 08, 2018 2.960 2.990 2.635 2.870 56,177,432 -0.06(-2.05%)
Feb 07, 2018 3.140 3.200 2.910 2.930 30,735,462 -0.19(-6.09%)
Feb 06, 2018 3.000 3.240 2.990 3.120 36,248,824 +0.03(+0.97%)
Feb 05, 2018 3.390 3.450 3.050 3.090 49,373,220 -0.41(-11.71%)
Feb 02, 2018 3.630 3.690 3.380 3.500 60,934,760 -0.55(-13.58%)
Feb 01, 2018 3.970 4.150 3.880 4.050 19,595,958 +0.11(+2.79%)
Jan 31, 2018 3.990 4.055 3.870 3.940 14,269,566 -0.08(-1.99%)
Jan 30, 2018 4.080 4.080 3.940 4.020 13,859,849 -0.15(-3.60%)
Jan 29, 2018 4.240 4.325 4.160 4.170 10,394,823 -0.14(-3.25%)
Jan 26, 2018 4.200 4.315 4.130 4.310 10,477,458 +0.11(+2.62%)
Jan 25, 2018 4.350 4.369 4.145 4.200 14,245,743 -0.07(-1.64%)
Jan 24, 2018 4.340 4.379 4.250 4.270 13,986,763 -0.06(-1.39%)
Jan 23, 2018 4.350 4.410 4.260 4.330 23,822,002 +0.02(+0.46%)
Jan 22, 2018 4.120 4.330 4.105 4.310 17,863,042 +0.26(+6.42%)
Jan 19, 2018 3.950 4.110 3.880 4.050 13,644,068 +0.09(+2.27%)
Jan 18, 2018 4.090 4.100 3.940 3.960 16,112,532 -0.11(-2.70%)
Jan 17, 2018 4.200 4.235 4.060 4.070 18,248,448 -0.13(-3.10%)
Jan 16, 2018 4.350 4.360 4.160 4.200 34,481,848 -0.05(-1.18%)
Jan 12, 2018 4.250 4.250 4.250 0 +0.08(+1.92%)
Jan 11, 2018 4.130 4.280 4.075 4.170 22,064,636 +0.07(+1.71%)
Jan 10, 2018 4.195 4.100 23,033,350 +0.11(+2.76%)
Jan 09, 2018 4.100 4.100 3.900 3.990 18,981,860 -0.06(-1.48%)
Jan 08, 2018 3.950 4.060 3.810 4.050 26,424,210 +0.18(+4.65%)
Jan 05, 2018 3.890 3.960 3.680 3.870 29,320,516 +0.18(+4.88%)
Jan 04, 2018 3.600 3.800 3.590 3.690 21,900,676 +0.02(+0.54%)
Jan 03, 2018 3.470 3.690 3.440 3.670 32,668,698 +0.21(+6.07%)
Jan 02, 2018 3.700 3.740 3.520 3.460 74,619,912 -0.71(-17.03%)
Dec 29, 2017 4.170 4.170 4.170 0 +0.13(+3.22%)
Dec 28, 2017 4.030 4.090 3.980 4.040 13,035,031 -0.01(-0.25%)
Dec 27, 2017 4.030 4.090 4.000 4.050 12,769,432 +0.02(+0.50%)
Dec 26, 2017 3.910 4.040 3.893 4.030 13,864,550 +0.12(+3.07%)
Dec 22, 2017 3.840 3.950 3.790 3.910 14,041,494 +0.03(+0.77%)
Dec 21, 2017 3.720 3.900 3.685 3.880 20,737,486 +0.13(+3.47%)
Dec 20, 2017 3.680 3.775 3.640 3.750 17,636,760 +0.12(+3.31%)
Dec 19, 2017 3.610 3.750 3.580 3.630 19,196,432 +0.03(+0.83%)
Dec 18, 2017 3.360 3.610 3.350 3.600 21,837,568 +0.24(+7.14%)
Dec 15, 2017 3.370 3.410 3.300 3.360 38,338,536 +0.01(+0.30%)
Dec 14, 2017 3.320 3.400 3.310 3.350 12,358,259 -0.02(-0.59%)
Dec 13, 2017 3.430 3.440 3.300 3.370 14,948,433 -0.05(-1.46%)
Dec 12, 2017 3.400 3.500 3.330 3.420 12,761,462 +0.06(+1.79%)
Dec 11, 2017 3.370 3.400 3.330 3.360 16,545,122 -0.01(-0.30%)
Dec 08, 2017 3.395 3.450 3.320 3.370 19,200,772 +0.00(+0.00%)
Dec 07, 2017 3.330 3.490 3.310 3.370 14,152,841 +0.03(+0.90%)
Dec 06, 2017 3.420 3.270 3.340 18,879,600 -0.10(-2.91%)
Dec 05, 2017 3.490 3.595 3.400 3.440 14,696,559 -0.08(-2.27%)
Dec 04, 2017 3.460 3.660 3.440 3.520 19,450,792 +0.03(+0.86%)
Dec 01, 2017 3.350 3.530 3.330 3.490 28,447,704 +0.19(+5.76%)
Nov 30, 2017 3.270 3.450 3.265 3.300 74,921,472 +0.08(+2.48%)
Nov 29, 2017 3.180 3.345 3.175 3.220 26,302,672 +0.06(+1.90%)
Nov 28, 2017 3.240 3.240 3.080 3.160 23,106,352 -0.08(-2.47%)
Nov 27, 2017 3.440 3.470 3.240 3.240 25,432,164 -0.24(-6.90%)
Nov 24, 2017 3.370 3.500 3.350 3.480 12,672,795 +0.19(+5.78%)
Nov 22, 2017 3.340 3.350 3.280 3.290 19,477,512 +0.00(+0.00%)
Nov 21, 2017 3.330 3.380 3.280 3.290 28,790,198 -0.06(-1.79%)
Nov 20, 2017 3.430 3.470 3.300 3.350 15,117,394 -0.07(-2.05%)
Nov 17, 2017 3.470 3.470 3.360 3.420 19,138,000 +0.03(+0.88%)
Nov 16, 2017 3.480 3.509 3.330 3.390 29,980,828 -0.09(-2.59%)
Nov 15, 2017 3.550 3.590 3.420 3.480 27,681,564 -0.15(-4.13%)
Nov 14, 2017 3.890 3.910 3.620 3.630 31,274,312 -0.29(-7.40%)
Nov 13, 2017 4.030 4.067 3.900 3.920 13,647,637 -0.15(-3.69%)
Nov 10, 2017 4.020 4.110 3.980 4.070 11,260,715 +0.00(+0.00%)
Nov 09, 2017 3.980 4.130 3.955 4.070 14,092,308 +0.07(+1.75%)
Nov 08, 2017 4.090 4.130 3.970 4.000 19,619,560 -0.11(-2.68%)
Nov 07, 2017 4.080 4.230 4.030 4.110 23,898,280 +0.03(+0.74%)
Nov 06, 2017 3.930 4.175 3.880 4.080 25,357,768 +0.09(+2.26%)
Nov 03, 2017 3.940 4.050 3.770 3.990 34,884,712 +0.20(+5.28%)
Nov 02, 2017 3.670 3.810 3.650 3.790 26,797,106 +0.12(+3.27%)
Nov 01, 2017 3.690 3.890 3.570 3.670 44,133,836 +0.20(+5.76%)
Oct 31, 2017 3.240 3.530 3.240 3.470 37,329,228 +0.20(+6.12%)
Oct 30, 2017 3.250 3.360 3.220 3.270 20,944,786 +0.00(+0.00%)
Oct 27, 2017 3.210 3.310 3.160 3.270 21,527,674 +0.06(+1.87%)
Oct 26, 2017 3.380 3.420 3.200 3.210 28,619,666 -0.15(-4.46%)
Oct 25, 2017 3.350 3.380 3.210 3.360 32,786,004 +0.05(+1.51%)
Oct 24, 2017 3.380 3.390 3.160 3.310 39,465,656 -0.09(-2.65%)
Oct 23, 2017 3.550 3.590 3.260 3.400 49,122,332 -0.14(-3.95%)
Oct 20, 2017 3.710 3.710 3.490 3.540 43,706,432 -0.16(-4.32%)
Oct 19, 2017 3.800 3.870 3.635 3.700 21,953,404 -0.10(-2.63%)
Oct 18, 2017 3.950 4.040 3.800 3.800 15,707,602 -0.16(-4.04%)
Oct 17, 2017 3.900 3.980 3.820 3.960 15,373,992 +0.09(+2.33%)
Oct 16, 2017 3.940 3.960 3.840 3.870 11,406,764 -0.02(-0.51%)
Oct 13, 2017 4.020 4.055 3.870 3.890 14,521,875 -0.10(-2.51%)
Oct 12, 2017 3.950 4.060 3.850 3.990 18,680,884 -0.03(-0.75%)
Oct 11, 2017 4.050 4.130 3.980 4.020 17,826,026 -0.07(-1.71%)
Oct 10, 2017 4.330 4.345 4.040 4.090 20,669,920 -0.12(-2.85%)
Oct 09, 2017 4.260 4.295 4.170 4.210 10,670,508 -0.03(-0.71%)
Oct 06, 2017 4.180 4.289 4.162 4.240 12,567,121 -0.03(-0.70%)
Oct 05, 2017 4.270 4.390 4.250 4.270 19,604,428 +0.00(+0.00%)
Oct 04, 2017 4.400 4.490 4.230 4.270 21,054,234 -0.11(-2.51%)
Oct 03, 2017 4.410 4.450 4.320 4.380 11,413,338 -0.05(-1.13%)
Oct 02, 2017 4.460 4.555 4.370 4.430 14,008,396 -0.15(-3.28%)
Sep 29, 2017 4.540 4.630 4.530 4.580 15,015,367 +0.07(+1.55%)
Sep 28, 2017 4.560 4.720 4.500 4.510 19,358,628 +0.01(+0.22%)
Sep 27, 2017 4.380 4.518 4.340 4.500 16,144,866 +0.13(+2.97%)
Sep 26, 2017 4.250 4.390 4.200 4.370 12,168,822 +0.11(+2.58%)
Sep 25, 2017 4.350 4.430 4.205 4.260 16,444,181 +0.00(+0.00%)
Sep 22, 2017 4.140 4.270 4.110 4.260 13,427,097 +0.12(+2.90%)
Sep 21, 2017 4.090 4.185 4.000 4.140 15,976,883 +0.08(+1.97%)
Sep 20, 2017 4.190 4.210 4.030 4.060 26,036,788 -0.08(-1.93%)
Sep 19, 2017 4.440 4.450 4.120 4.140 21,581,456 -0.29(-6.55%)
Sep 18, 2017 4.400 4.480 4.295 4.430 13,546,750 +0.01(+0.23%)
Sep 15, 2017 4.390 4.480 4.250 4.420 18,093,572 +0.00(+0.00%)
Sep 14, 2017 4.410 4.580 4.390 4.420 24,878,796 +0.05(+1.14%)
Sep 13, 2017 4.230 4.490 4.219 4.370 22,394,140 +0.18(+4.30%)
Sep 12, 2017 4.000 4.210 3.990 4.190 13,999,708 +0.20(+5.01%)
Sep 11, 2017 4.000 4.030 3.930 3.990 11,425,717 +0.01(+0.25%)
Sep 08, 2017 4.050 4.110 3.900 3.980 14,305,319 -0.10(-2.45%)
Sep 07, 2017 4.180 4.220 4.050 4.080 15,602,471 -0.10(-2.39%)
Sep 06, 2017 4.130 4.300 4.125 4.180 29,476,816 +0.07(+1.70%)
Sep 05, 2017 4.070 4.170 4.050 4.110 16,059,132 +0.10(+2.49%)
Sep 01, 2017 3.850 4.060 3.825 4.010 13,066,194 +0.18(+4.70%)
Aug 31, 2017 3.810 3.930 3.730 3.830 16,847,566 +0.04(+1.06%)
Aug 30, 2017 3.910 3.920 3.710 3.790 13,344,411 -0.16(-4.05%)
Aug 29, 2017 3.870 3.950 3.810 3.950 6,827,673 +0.04(+1.02%)
Aug 28, 2017 3.970 3.990 3.770 3.910 12,687,814 -0.06(-1.51%)
Aug 25, 2017 3.900 4.000 3.870 3.970 6,253,785 +0.07(+1.79%)
Aug 24, 2017 3.860 3.915 3.820 3.900 6,260,745 -0.01(-0.26%)
Aug 23, 2017 3.800 3.950 3.790 3.910 8,300,467 +0.09(+2.36%)
Aug 22, 2017 3.880 3.910 3.810 3.820 15,317,369 -0.04(-1.04%)
Aug 21, 2017 4.010 4.010 3.840 3.860 10,022,679 -0.15(-3.74%)
Aug 18, 2017 3.890 4.040 3.830 4.010 12,064,345 +0.15(+3.89%)
Aug 17, 2017 3.860 3.936 3.830 3.860 11,761,232 -0.05(-1.28%)
Aug 16, 2017 3.920 4.030 3.860 3.910 12,124,466 +0.01(+0.26%)
Aug 15, 2017 3.960 3.980 3.850 3.900 9,983,063 -0.10(-2.50%)
Aug 14, 2017 3.960 4.055 3.840 4.000 14,435,458 +0.05(+1.27%)
Aug 11, 2017 3.900 4.000 3.880 3.950 9,309,511 +0.00(+0.00%)
Aug 10, 2017 4.050 4.095 3.900 3.950 12,474,847 -0.08(-1.99%)
Aug 09, 2017 4.130 4.170 3.955 4.030 19,074,928 -0.08(-1.95%)
Aug 08, 2017 4.280 4.300 4.070 4.110 15,084,493 -0.14(-3.29%)
Aug 07, 2017 4.300 4.340 4.240 4.250 9,522,303 -0.10(-2.30%)
Aug 04, 2017 4.400 4.440 4.330 4.350 12,086,266 -0.05(-1.14%)
Aug 03, 2017 4.500 4.550 4.340 4.400 18,323,764 -0.08(-1.79%)
Aug 02, 2017 4.460 4.540 4.300 4.480 18,318,690 -0.04(-0.88%)
Aug 01, 2017 4.400 4.540 4.350 4.520 27,703,020 +0.06(+1.35%)
Jul 31, 2017 4.300 4.560 4.220 4.460 20,149,708 +0.19(+4.45%)
Jul 28, 2017 4.400 4.720 4.260 4.270 23,638,968 -0.11(-2.51%)
Jul 27, 2017 4.330 4.400 4.240 4.380 17,737,264 +0.01(+0.23%)
Jul 26, 2017 4.420 4.520 4.320 4.370 17,552,612 +0.03(+0.69%)
Jul 25, 2017 4.270 4.420 4.260 4.340 16,334,024 +0.12(+2.84%)
Jul 24, 2017 4.430 4.440 4.180 4.220 16,051,378 -0.16(-3.65%)
Jul 21, 2017 4.430 4.480 4.320 4.380 15,958,798 -0.10(-2.23%)
Jul 20, 2017 4.590 4.680 4.390 4.480 22,576,432 -0.07(-1.54%)
Jul 19, 2017 4.220 4.600 4.195 4.550 20,666,492 +0.32(+7.57%)
Jul 18, 2017 4.330 4.340 4.180 4.230 15,930,384 -0.06(-1.40%)
Jul 17, 2017 4.200 4.380 4.190 4.290 22,571,226 +0.10(+2.39%)
Jul 14, 2017 4.130 4.210 4.030 4.190 16,338,372 +0.06(+1.45%)
Jul 13, 2017 3.840 4.150 3.760 4.130 39,717,232 +0.27(+6.99%)
Jul 12, 2017 3.850 3.890 3.711 3.860 21,307,772 +0.11(+2.93%)
Jul 11, 2017 3.690 3.790 3.570 3.750 15,230,638 +0.02(+0.54%)
Jul 10, 2017 3.520 3.740 3.480 3.730 19,549,384 +0.20(+5.67%)
Jul 07, 2017 3.540 3.550 3.390 3.530 27,411,554 -0.06(-1.67%)
Jul 06, 2017 3.970 3.990 3.560 3.590 28,918,056 -0.36(-9.11%)
Jul 05, 2017 3.980 3.990 3.830 3.950 19,525,646 -0.05(-1.25%)
Jul 03, 2017 3.880 4.030 3.880 4.000 9,288,455 +0.13(+3.36%)
Jun 30, 2017 3.840 3.920 3.700 3.870 22,165,880 +0.02(+0.52%)
Jun 29, 2017 3.780 3.890 3.770 3.850 21,702,020 +0.08(+2.12%)
Jun 28, 2017 3.830 3.900 3.760 3.770 18,927,936 -0.04(-1.05%)
Jun 27, 2017 3.910 3.980 3.780 3.810 21,068,588 -0.04(-1.04%)
Jun 26, 2017 4.010 4.050 3.840 3.850 20,083,530 -0.16(-3.99%)
Jun 23, 2017 3.960 4.030 3.930 4.010 19,772,292 +0.05(+1.26%)
Jun 22, 2017 3.890 4.050 3.870 3.960 18,361,714 +0.07(+1.80%)
Jun 21, 2017 4.110 4.130 3.710 3.890 43,098,172 -0.21(-5.12%)
Jun 20, 2017 3.940 4.120 3.830 4.100 37,662,476 +0.02(+0.49%)
Jun 19, 2017 4.060 4.150 4.000 4.080 18,503,908 -0.01(-0.24%)
Jun 16, 2017 3.980 4.120 3.880 4.090 27,785,998 +0.32(+8.49%)
Jun 15, 2017 4.100 4.150 3.695 3.770 50,121,944 -0.38(-9.16%)
Jun 14, 2017 4.490 4.500 4.120 4.150 25,524,352 -0.37(-8.19%)
Jun 13, 2017 4.390 4.550 4.340 4.520 29,264,252 +0.16(+3.67%)
Jun 12, 2017 4.550 4.630 4.330 4.360 25,023,252 -0.10(-2.24%)
Jun 09, 2017 4.200 4.550 4.110 4.460 31,597,224 +0.27(+6.44%)
Jun 08, 2017 4.340 4.360 4.110 4.190 30,879,840 -0.17(-3.90%)
Jun 07, 2017 4.670 4.770 4.300 4.360 33,830,184 -0.37(-7.82%)
Jun 06, 2017 4.650 4.750 4.480 4.730 28,237,220 +0.05(+1.07%)
Jun 05, 2017 4.690 4.730 4.570 4.680 17,680,944 -0.05(-1.06%)
Jun 02, 2017 4.750 4.780 4.500 4.730 21,962,472 -0.06(-1.25%)
Jun 01, 2017 4.820 4.985 4.740 4.790 24,897,684 -0.01(-0.21%)
May 31, 2017 4.830 4.910 4.610 4.800 34,036,076 -0.10(-2.04%)
May 30, 2017 5.020 5.100 4.870 4.900 20,009,200 -0.19(-3.73%)
May 26, 2017 5.120 5.200 5.030 5.090 11,627,571 +0.00(+0.00%)
May 25, 2017 5.320 5.405 4.970 5.090 29,573,502 -0.23(-4.32%)
May 24, 2017 5.320 5.480 5.240 5.320 24,189,112 -0.01(-0.19%)
May 23, 2017 5.360 5.400 5.200 5.330 12,981,978 +0.06(+1.14%)
May 22, 2017 5.350 5.450 5.210 5.270 16,654,741 +0.04(+0.76%)
May 19, 2017 5.090 5.330 5.055 5.230 20,906,884 +0.18(+3.56%)
May 18, 2017 4.930 5.100 4.860 5.050 17,879,640 +0.08(+1.61%)
May 17, 2017 5.070 5.120 4.960 4.970 20,364,748 -0.18(-3.50%)
May 16, 2017 5.190 5.270 5.030 5.150 16,789,780 -0.08(-1.53%)
May 15, 2017 5.230 5.410 5.120 5.230 26,591,502 +0.19(+3.77%)
May 12, 2017 5.130 5.150 5.000 5.040 13,366,777 -0.08(-1.56%)
May 11, 2017 5.280 5.280 5.100 5.120 17,607,060 -0.07(-1.35%)
May 10, 2017 5.150 5.340 5.080 5.190 22,178,518 +0.12(+2.37%)
May 09, 2017 5.120 5.155 4.880 5.070 25,772,080 -0.06(-1.17%)
May 08, 2017 5.190 5.250 5.070 5.130 21,292,570 -0.08(-1.54%)
May 05, 2017 5.040 5.230 4.940 5.210 24,061,836 +0.18(+3.58%)
May 04, 2017 5.200 5.210 4.830 5.030 41,769,780 -0.29(-5.45%)
May 03, 2017 5.290 5.450 5.150 5.320 22,484,116 +0.02(+0.38%)
May 02, 2017 5.480 5.570 5.260 5.300 27,989,332 -0.17(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.