Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Energy LP (NY: FELP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.574 4.699 4.520 4.663 27,007 +0.08(+1.76%)
Apr 27, 2017 4.583 4.797 4.547 4.583 44,252 -0.08(-1.73%)
Apr 26, 2017 4.699 4.932 4.596 4.663 51,785 -0.06(-1.33%)
Apr 25, 2017 4.762 4.806 4.413 4.726 72,323 -0.04(-0.94%)
Apr 24, 2017 4.959 4.976 4.538 4.771 51,620 -0.19(-3.79%)
Apr 21, 2017 5.093 5.218 4.967 4.959 21,964 -0.15(-2.98%)
Apr 20, 2017 4.994 5.254 4.923 5.111 19,135 +0.09(+1.78%)
Apr 19, 2017 4.994 5.303 4.860 5.021 26,614 -0.05(-1.06%)
Apr 18, 2017 5.075 5.182 4.745 5.075 66,700 -0.14(-2.74%)
Apr 17, 2017 5.272 5.379 5.103 5.218 39,295 +0.01(+0.17%)
Apr 13, 2017 4.833 5.254 4.681 5.209 112,195 +0.38(+7.78%)
Apr 12, 2017 5.191 5.272 4.825 4.833 108,429 -0.43(-8.16%)
Apr 11, 2017 5.361 5.406 5.200 5.263 50,867 -0.14(-2.65%)
Apr 10, 2017 5.513 5.513 5.200 5.406 180,802 -0.01(-0.17%)
Apr 07, 2017 5.442 5.585 5.397 5.415 30,618 -0.04(-0.82%)
Apr 06, 2017 5.603 5.829 5.388 5.460 74,162 -0.14(-2.56%)
Apr 05, 2017 5.827 5.863 5.569 5.603 35,913 -0.19(-3.25%)
Apr 04, 2017 5.549 5.791 5.549 5.791 47,784 +0.21(+3.69%)
Apr 03, 2017 5.549 5.773 5.442 5.585 47,246 -0.02(-0.32%)
Mar 31, 2017 5.863 6.033 5.379 5.603 315,101 -0.25(-4.28%)
Mar 30, 2017 5.934 5.952 5.773 5.854 17,479 -0.10(-1.65%)
Mar 29, 2017 6.006 6.042 5.648 5.952 40,963 -0.09(-1.48%)
Mar 28, 2017 6.042 6.122 5.898 6.042 73,007 -0.01(-0.15%)
Mar 27, 2017 5.513 6.086 5.460 6.050 64,250 +0.39(+6.96%)
Mar 24, 2017 5.773 5.773 5.562 5.657 38,642 -0.11(-1.94%)
Mar 23, 2017 5.621 5.809 5.594 5.769 70,744 +0.13(+2.30%)
Mar 22, 2017 5.370 5.666 5.370 5.639 70,534 +0.24(+4.48%)
Mar 21, 2017 5.594 5.827 5.317 5.397 168,671 -0.16(-2.90%)
Mar 20, 2017 5.612 5.639 5.424 5.558 53,753 -0.05(-0.96%)
Mar 17, 2017 5.880 5.952 5.612 5.612 110,948 -0.35(-5.86%)
Mar 16, 2017 6.140 6.149 5.845 5.961 9,563 -0.16(-2.63%)
Mar 15, 2017 5.907 6.212 5.907 6.122 25,525 +0.21(+3.64%)
Mar 14, 2017 6.158 6.158 5.900 5.907 35,017 -0.32(-5.17%)
Mar 13, 2017 6.176 6.265 6.068 6.229 31,650 +0.02(+0.29%)
Mar 10, 2017 6.015 6.212 5.863 6.212 49,367 +0.19(+3.12%)
Mar 09, 2017 5.818 6.050 5.648 6.024 103,542 +0.04(+0.60%)
Mar 08, 2017 5.970 6.221 5.818 5.988 30,292 +0.00(+0.00%)
Mar 07, 2017 6.274 6.274 5.970 5.988 28,975 -0.19(-3.04%)
Mar 06, 2017 6.319 6.543 6.167 6.176 21,786 -0.18(-2.82%)
Mar 03, 2017 6.310 6.579 6.050 6.355 82,125 +0.09(+1.43%)
Mar 02, 2017 6.310 6.614 6.229 6.265 138,536 -0.02(-0.28%)
Mar 01, 2017 5.970 6.549 5.970 6.283 126,322 +0.31(+5.25%)
Feb 28, 2017 5.934 6.283 5.639 5.970 60,503 +0.04(+0.60%)
Feb 27, 2017 5.818 6.033 5.818 5.934 22,225 +0.15(+2.63%)
Feb 24, 2017 5.836 6.006 5.773 5.782 39,784 -0.08(-1.37%)
Feb 23, 2017 6.247 6.264 5.773 5.863 71,349 -0.45(-7.09%)
Feb 22, 2017 6.158 6.319 6.158 6.310 47,412 +0.07(+1.15%)
Feb 21, 2017 6.301 6.337 6.195 6.238 56,435 -0.07(-1.13%)
Feb 17, 2017 6.310 6.310 6.310 0 +0.07(+1.15%)
Feb 16, 2017 6.265 6.364 6.167 6.238 30,610 -0.03(-0.43%)
Feb 15, 2017 6.301 6.364 6.167 6.265 25,898 -0.08(-1.27%)
Feb 14, 2017 6.086 6.713 6.086 6.346 425,108 +0.53(+9.08%)
Feb 13, 2017 5.863 6.077 5.728 5.818 25,423 +0.01(+0.15%)
Feb 10, 2017 5.898 6.149 5.809 5.809 57,959 -0.10(-1.67%)
Feb 09, 2017 5.845 5.907 5.602 5.907 36,728 +0.10(+1.69%)
Feb 08, 2017 5.692 5.809 5.575 5.809 49,338 +0.08(+1.41%)
Feb 07, 2017 5.603 5.818 5.540 5.728 26,967 +0.09(+1.59%)
Feb 06, 2017 5.952 5.952 5.522 5.639 48,454 -0.27(-4.55%)
Feb 03, 2017 5.818 6.014 5.576 5.907 29,246 +0.03(+0.56%)
Feb 02, 2017 5.997 6.015 5.567 5.874 122,132 -0.22(-3.63%)
Feb 01, 2017 6.310 6.372 5.997 6.095 20,183 -0.21(-3.40%)
Jan 31, 2017 6.274 6.364 6.086 6.310 46,093 -0.03(-0.42%)
Jan 30, 2017 6.373 6.373 6.221 6.337 72,247 -0.11(-1.67%)
Jan 27, 2017 6.435 6.641 6.337 6.444 46,021 -0.08(-1.23%)
Jan 26, 2017 6.543 6.632 6.229 6.525 103,427 -0.08(-1.22%)
Jan 25, 2017 6.704 6.713 6.310 6.605 47,377 +0.06(+0.96%)
Jan 24, 2017 6.641 6.713 6.480 6.543 46,309 -0.10(-1.48%)
Jan 23, 2017 6.507 6.713 6.311 6.641 45,988 +0.15(+2.34%)
Jan 20, 2017 6.677 6.834 6.292 6.489 115,231 -0.18(-2.68%)
Jan 19, 2017 6.301 6.713 6.158 6.668 57,226 +0.41(+6.58%)
Jan 18, 2017 6.149 6.471 6.095 6.256 44,859 -0.08(-1.22%)
Jan 17, 2017 6.695 6.695 6.221 6.333 44,655 -0.26(-3.99%)
Jan 13, 2017 6.596 6.596 6.596 0 +0.33(+5.29%)
Jan 12, 2017 6.453 6.543 6.265 6.265 22,750 -0.19(-2.91%)
Jan 11, 2017 6.355 6.614 6.069 6.453 103,568 +0.17(+2.71%)
Jan 10, 2017 6.149 6.382 5.997 6.283 46,730 +0.17(+2.78%)
Jan 09, 2017 6.042 6.332 6.042 6.113 55,125 -0.02(-0.29%)
Jan 06, 2017 6.131 6.256 6.042 6.131 47,945 -0.04(-0.72%)
Jan 05, 2017 6.373 6.409 6.015 6.176 36,242 -0.11(-1.71%)
Jan 04, 2017 6.015 6.400 5.997 6.283 70,469 +0.24(+4.00%)
Jan 03, 2017 5.988 6.238 5.818 6.042 54,615 +0.25(+4.33%)
Dec 30, 2016 5.791 5.791 5.791 0 -0.55(-8.62%)
Dec 29, 2016 6.552 6.552 5.916 6.337 108,708 -0.16(-2.48%)
Dec 28, 2016 6.695 6.695 6.453 6.498 58,068 -0.06(-0.96%)
Dec 27, 2016 6.614 7.455 6.310 6.561 332,473 +0.14(+2.23%)
Dec 23, 2016 6.417 6.417 6.417 0 -0.21(-3.24%)
Dec 22, 2016 6.713 6.829 6.623 6.632 51,515 -0.08(-1.20%)
Dec 21, 2016 6.811 6.829 6.156 6.713 127,772 +0.00(+0.00%)
Dec 20, 2016 6.203 6.874 6.122 6.713 272,047 +0.63(+10.29%)
Dec 19, 2016 6.050 6.086 5.836 6.086 58,241 +0.05(+0.89%)
Dec 16, 2016 6.104 6.104 5.701 6.033 81,507 +0.00(+0.00%)
Dec 15, 2016 5.540 6.131 5.522 6.033 134,463 +0.43(+7.67%)
Dec 14, 2016 5.675 5.809 5.514 5.603 72,700 -0.06(-1.11%)
Dec 13, 2016 5.791 5.925 5.630 5.666 68,613 -0.12(-2.01%)
Dec 12, 2016 5.871 5.934 5.639 5.782 22,872 +0.00(+0.00%)
Dec 09, 2016 5.854 5.854 5.603 5.782 157,387 -0.04(-0.77%)
Dec 08, 2016 5.907 5.988 5.632 5.827 63,153 -0.10(-1.66%)
Dec 07, 2016 5.684 5.925 5.370 5.925 232,820 +0.18(+3.12%)
Dec 06, 2016 5.809 5.963 5.603 5.746 47,721 -0.04(-0.62%)
Dec 05, 2016 5.898 6.050 5.719 5.782 122,248 -0.12(-1.97%)
Dec 02, 2016 5.836 5.952 5.555 5.898 76,442 +0.11(+1.85%)
Dec 01, 2016 5.889 6.140 5.663 5.791 75,622 -0.09(-1.52%)
Nov 30, 2016 5.558 5.997 5.558 5.880 170,776 +0.32(+5.80%)
Nov 29, 2016 5.684 5.684 5.310 5.558 77,915 -0.13(-2.20%)
Nov 28, 2016 5.907 5.907 5.299 5.684 234,656 -0.24(-4.03%)
Nov 25, 2016 5.934 6.059 5.791 5.922 22,470 -0.01(-0.20%)
Nov 23, 2016 5.934 5.934 5.934 0 -0.04(-0.75%)
Nov 22, 2016 6.176 6.176 5.594 5.979 154,056 -0.13(-2.20%)
Nov 21, 2016 6.006 6.176 5.827 6.113 54,993 +0.06(+1.04%)
Nov 18, 2016 6.033 6.131 5.880 6.050 65,022 +0.02(+0.30%)
Nov 17, 2016 6.337 6.391 6.042 6.033 208,160 -0.26(-4.13%)
Nov 16, 2016 6.355 6.713 6.140 6.292 128,387 +0.11(+1.74%)
Nov 15, 2016 6.247 6.509 6.068 6.185 118,951 +0.05(+0.88%)
Nov 14, 2016 6.077 6.758 6.077 6.131 340,003 +0.05(+0.88%)
Nov 11, 2016 6.328 6.435 5.979 6.077 121,358 -0.25(-3.96%)
Nov 10, 2016 6.570 6.981 6.167 6.328 854,450 +0.01(+0.14%)
Nov 09, 2016 5.594 6.570 5.505 6.319 436,086 +1.21(+23.64%)
Nov 08, 2016 5.433 5.433 5.111 5.111 111,374 -0.27(-4.99%)
Nov 07, 2016 5.254 5.576 5.191 5.379 176,754 +0.20(+3.80%)
Nov 04, 2016 5.227 5.361 5.003 5.182 54,225 -0.09(-1.70%)
Nov 03, 2016 5.155 5.415 5.138 5.272 108,062 +0.14(+2.79%)
Nov 02, 2016 5.469 5.469 4.950 5.129 209,432 -0.31(-5.76%)
Nov 01, 2016 5.433 5.549 5.406 5.442 133,524 -0.04(-0.65%)
Oct 31, 2016 5.388 5.594 5.263 5.478 223,323 +0.07(+1.32%)
Oct 28, 2016 5.406 5.549 5.326 5.406 134,844 +0.00(+0.00%)
Oct 27, 2016 5.415 5.630 5.343 5.406 178,361 -0.04(-0.82%)
Oct 26, 2016 5.227 5.818 4.699 5.451 488,633 +0.22(+4.28%)
Oct 25, 2016 4.672 5.236 4.672 5.227 342,490 +0.60(+12.96%)
Oct 24, 2016 4.117 4.726 4.117 4.627 219,714 +0.58(+14.38%)
Oct 21, 2016 4.108 4.295 3.965 4.046 114,677 -0.09(-2.16%)
Oct 20, 2016 4.028 4.198 3.965 4.135 86,917 +0.13(+3.36%)
Oct 19, 2016 3.876 4.224 3.822 4.001 129,741 +0.12(+3.00%)
Oct 18, 2016 3.840 3.893 3.712 3.884 198,857 +0.05(+1.40%)
Oct 17, 2016 3.867 3.929 3.643 3.831 71,141 -0.05(-1.38%)
Oct 14, 2016 3.831 3.908 3.627 3.884 37,591 +0.08(+2.12%)
Oct 13, 2016 4.064 4.064 3.732 3.804 31,522 -0.30(-7.21%)
Oct 12, 2016 3.884 4.224 3.855 4.099 77,454 +0.23(+6.02%)
Oct 11, 2016 3.652 3.974 3.652 3.867 109,404 +0.24(+6.67%)
Oct 10, 2016 3.598 3.661 3.598 3.625 17,686 +0.04(+1.25%)
Oct 07, 2016 3.500 3.598 3.500 3.580 46,179 +0.05(+1.52%)
Oct 06, 2016 3.535 3.562 3.455 3.526 25,637 +0.04(+1.03%)
Oct 05, 2016 3.518 3.569 3.446 3.491 67,306 -0.01(-0.26%)
Oct 04, 2016 3.580 3.634 3.455 3.500 83,102 -0.07(-2.00%)
Oct 03, 2016 3.455 3.642 3.437 3.571 222,088 +0.17(+5.00%)
Sep 30, 2016 3.661 3.804 3.365 3.401 327,622 -0.27(-7.32%)
Sep 29, 2016 3.759 3.804 3.580 3.670 198,232 -0.09(-2.36%)
Sep 28, 2016 3.455 3.759 3.410 3.758 77,688 +0.29(+8.50%)
Sep 27, 2016 3.356 3.491 3.088 3.464 161,460 +0.02(+0.52%)
Sep 26, 2016 3.616 3.663 3.402 3.446 217,506 -0.23(-6.33%)
Sep 23, 2016 3.652 3.750 3.628 3.679 61,944 +0.06(+1.73%)
Sep 22, 2016 3.759 3.759 3.589 3.616 58,502 -0.12(-3.12%)
Sep 21, 2016 3.661 3.741 3.401 3.732 186,070 +0.13(+3.73%)
Sep 20, 2016 3.643 3.732 3.589 3.598 73,143 -0.05(-1.47%)
Sep 19, 2016 3.759 3.759 3.634 3.652 66,348 -0.11(-2.86%)
Sep 16, 2016 3.741 3.759 3.580 3.759 26,095 +0.00(+0.00%)
Sep 15, 2016 3.795 3.947 3.688 3.759 104,235 -0.04(-1.18%)
Sep 14, 2016 3.822 4.108 3.764 3.804 36,108 -0.04(-0.93%)
Sep 13, 2016 3.956 3.983 3.616 3.840 217,495 -0.11(-2.72%)
Sep 12, 2016 3.938 4.135 3.867 3.947 125,027 -0.04(-1.12%)
Sep 09, 2016 4.028 4.046 3.833 3.992 154,094 -0.10(-2.41%)
Sep 08, 2016 4.055 4.189 4.019 4.090 81,222 +0.04(+1.11%)
Sep 07, 2016 3.992 4.216 3.867 4.046 109,671 -0.01(-0.22%)
Sep 06, 2016 4.117 4.242 3.580 4.055 217,120 -0.04(-0.88%)
Sep 02, 2016 4.028 4.090 4.090 4.090 181,778 +0.15(+3.86%)
Sep 01, 2016 3.741 4.144 3.731 3.938 171,034 +0.30(+8.37%)
Aug 31, 2016 3.607 4.234 3.580 3.634 392,956 +0.04(+1.25%)
Aug 30, 2016 3.723 3.786 3.580 3.589 209,080 -0.14(-3.77%)
Aug 29, 2016 3.312 3.759 3.312 3.730 287,735 +0.48(+14.79%)
Aug 26, 2016 3.222 3.321 3.199 3.249 31,008 +0.05(+1.68%)
Aug 25, 2016 3.070 3.204 3.043 3.195 43,116 +0.14(+4.69%)
Aug 24, 2016 3.115 3.124 3.052 3.052 75,728 +0.00(+0.00%)
Aug 23, 2016 2.963 3.222 2.945 3.052 86,071 +0.10(+3.33%)
Aug 22, 2016 3.016 3.035 2.819 2.954 57,357 -0.03(-0.90%)
Aug 19, 2016 2.989 3.312 2.945 2.980 196,905 +0.02(+0.60%)
Aug 18, 2016 2.739 3.034 2.730 2.963 168,855 +0.23(+8.52%)
Aug 17, 2016 2.739 2.774 2.710 2.730 63,101 -0.04(-1.29%)
Aug 16, 2016 2.685 2.775 2.685 2.766 50,055 +0.06(+2.32%)
Aug 15, 2016 2.649 2.801 2.622 2.703 87,457 +0.04(+1.68%)
Aug 12, 2016 2.712 2.721 2.569 2.658 152,337 -0.06(-2.30%)
Aug 11, 2016 2.757 2.927 2.686 2.721 112,973 -0.04(-1.30%)
Aug 10, 2016 2.730 2.918 2.730 2.757 78,261 -0.05(-1.91%)
Aug 09, 2016 2.667 2.810 2.461 2.810 145,460 +0.12(+4.32%)
Aug 08, 2016 2.685 2.810 2.685 2.694 82,254 +0.06(+2.38%)
Aug 05, 2016 2.399 2.640 2.282 2.631 124,705 +0.26(+10.94%)
Aug 04, 2016 2.605 2.658 2.372 2.372 119,317 -0.17(-6.69%)
Aug 03, 2016 2.452 2.587 2.345 2.542 97,079 +0.08(+3.27%)
Aug 02, 2016 2.461 2.681 2.345 2.461 287,250 -0.07(-2.83%)
Aug 01, 2016 2.282 3.168 2.014 2.533 1,731,406 +0.30(+13.20%)
Jul 29, 2016 1.942 2.247 1.907 2.238 326,013 +0.30(+15.74%)
Jul 28, 2016 2.014 2.014 1.880 1.933 55,999 -0.06(-3.14%)
Jul 27, 2016 1.835 2.050 1.824 1.996 399,433 +0.18(+9.86%)
Jul 26, 2016 1.736 1.862 1.727 1.817 125,538 +0.09(+5.18%)
Jul 25, 2016 1.718 1.754 1.694 1.727 66,708 -0.03(-1.53%)
Jul 22, 2016 1.736 1.837 1.720 1.754 89,909 +0.03(+1.55%)
Jul 21, 2016 1.683 1.745 1.659 1.727 35,202 +0.05(+3.21%)
Jul 20, 2016 1.692 1.718 1.620 1.674 64,006 -0.02(-1.06%)
Jul 19, 2016 1.772 1.844 1.638 1.692 264,465 -0.01(-0.53%)
Jul 18, 2016 1.844 1.844 1.665 1.701 97,926 -0.11(-5.94%)
Jul 15, 2016 1.629 1.843 1.629 1.808 184,621 +0.17(+10.38%)
Jul 14, 2016 1.620 1.665 1.549 1.638 83,633 +0.03(+1.67%)
Jul 13, 2016 1.674 1.674 1.593 1.611 51,330 -0.03(-1.64%)
Jul 12, 2016 1.539 1.665 1.539 1.638 214,222 +0.10(+6.39%)
Jul 11, 2016 1.566 1.575 1.522 1.540 54,990 +0.01(+0.59%)
Jul 08, 2016 1.531 1.548 1.531 1.531 99,997 +0.00(+0.00%)
Jul 07, 2016 1.539 1.566 1.432 1.531 118,509 -0.01(-0.58%)
Jul 06, 2016 1.414 1.539 1.414 1.539 13,612 +0.11(+7.50%)
Jul 05, 2016 1.423 1.459 1.387 1.432 62,615 -0.02(-1.23%)
Jul 01, 2016 1.387 1.450 1.450 1.450 205,576 +0.05(+3.85%)
Jun 30, 2016 1.548 1.638 1.387 1.396 329,556 -0.15(-9.68%)
Jun 29, 2016 1.674 1.683 1.486 1.546 83,803 -0.07(-4.04%)
Jun 28, 2016 1.352 1.611 1.334 1.611 96,419 +0.30(+22.45%)
Jun 27, 2016 1.405 1.450 1.271 1.316 208,888 -0.09(-6.37%)
Jun 24, 2016 1.450 1.468 1.387 1.405 131,327 -0.09(-5.99%)
Jun 23, 2016 1.486 1.495 1.423 1.495 62,475 +0.02(+1.21%)
Jun 22, 2016 1.513 1.513 1.432 1.477 59,965 -0.02(-1.20%)
Jun 21, 2016 1.477 1.504 1.459 1.495 54,619 -0.01(-0.60%)
Jun 20, 2016 1.486 1.522 1.460 1.504 226,404 +0.03(+1.82%)
Jun 17, 2016 1.539 1.548 1.441 1.477 79,094 -0.04(-2.94%)
Jun 16, 2016 1.504 1.522 1.486 1.522 68,229 +0.02(+1.19%)
Jun 15, 2016 1.522 1.566 1.504 1.504 234,737 -0.02(-1.18%)
Jun 14, 2016 1.638 1.638 1.504 1.522 318,167 -0.11(-6.59%)
Jun 13, 2016 1.692 1.808 1.611 1.629 187,395 -0.08(-4.71%)
Jun 10, 2016 1.611 1.736 1.530 1.710 125,998 +0.06(+3.80%)
Jun 09, 2016 1.665 1.692 1.611 1.647 80,870 -0.03(-1.60%)
Jun 08, 2016 1.647 1.862 1.629 1.674 398,361 +0.04(+2.75%)
Jun 07, 2016 1.557 1.647 1.531 1.629 68,541 +0.07(+4.60%)
Jun 06, 2016 1.477 1.575 1.387 1.557 238,657 +0.09(+6.10%)
Jun 03, 2016 1.441 1.477 1.396 1.468 22,946 +0.02(+1.23%)
Jun 02, 2016 1.450 1.486 1.415 1.450 42,117 -0.01(-0.61%)
Jun 01, 2016 1.522 1.557 1.423 1.459 82,574 -0.05(-3.55%)
May 31, 2016 1.548 1.593 1.513 1.513 83,695 -0.05(-3.43%)
May 27, 2016 1.566 1.566 1.566 1.566 83,683 +0.00(+0.00%)
May 26, 2016 1.611 1.611 1.531 1.566 47,759 -0.01(-0.57%)
May 25, 2016 1.539 1.611 1.531 1.575 75,777 +0.04(+2.92%)
May 24, 2016 1.772 1.969 1.468 1.531 445,464 +0.06(+4.27%)
May 23, 2016 1.450 1.495 1.387 1.468 84,752 -0.02(-1.20%)
May 20, 2016 1.504 1.548 1.369 1.486 48,499 -0.01(-0.60%)
May 19, 2016 1.522 1.562 1.450 1.495 124,286 -0.04(-2.34%)
May 18, 2016 1.504 1.566 1.495 1.531 64,003 +0.01(+0.59%)
May 17, 2016 1.531 1.566 1.450 1.522 52,761 -0.01(-0.58%)
May 16, 2016 1.414 1.531 1.398 1.531 64,168 +0.13(+8.92%)
May 13, 2016 1.396 1.450 1.307 1.405 308,848 +0.00(+0.00%)
May 12, 2016 1.432 1.504 1.280 1.405 198,474 -0.01(-0.63%)
May 11, 2016 1.495 1.495 1.199 1.414 286,566 -0.13(-8.67%)
May 10, 2016 1.539 1.566 1.486 1.548 135,015 +0.03(+1.76%)
May 09, 2016 1.575 1.575 1.495 1.522 42,499 -0.06(-3.96%)
May 06, 2016 1.531 1.656 1.531 1.584 205,172 +0.04(+2.91%)
May 05, 2016 1.575 1.591 1.495 1.539 117,191 +0.00(+0.00%)
May 04, 2016 1.593 1.611 1.539 1.539 121,693 -0.04(-2.83%)
May 03, 2016 1.611 1.620 1.522 1.584 199,420 -0.02(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.