Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amber Road Inc (NY: AMBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 01, 2019 13.05 13.05 13.05 0 -0.01(-0.08%)
Jun 28, 2019 13.05 13.06 13.04 13.06 600,500 +0.01(+0.08%)
Jun 27, 2019 13.03 13.05 13.03 13.05 97,225 +0.02(+0.15%)
Jun 26, 2019 13.03 13.04 13.02 13.03 234,923 +0.01(+0.08%)
Jun 25, 2019 13.02 13.04 13.02 13.02 135,949 +0.00(+0.00%)
Jun 24, 2019 13.02 13.04 13.02 13.02 357,355 +0.00(+0.00%)
Jun 21, 2019 13.01 13.02 13.01 13.02 632,300 +0.01(+0.08%)
Jun 20, 2019 13.02 13.02 13.01 13.01 131,538 -0.01(-0.08%)
Jun 19, 2019 13.02 13.02 13.01 13.02 240,138 +0.00(+0.00%)
Jun 18, 2019 13.02 13.02 13.00 13.02 511,229 +0.02(+0.15%)
Jun 17, 2019 13.00 13.01 13.00 13.00 118,670 +0.00(+0.00%)
Jun 14, 2019 13.00 13.01 13.00 13.00 370,400 +0.00(+0.00%)
Jun 13, 2019 13.00 13.01 13.00 13.00 257,106 -0.01(-0.08%)
Jun 12, 2019 13.00 13.02 13.00 13.01 116,985 +0.01(+0.08%)
Jun 11, 2019 13.02 13.02 13.00 13.00 236,383 +0.00(+0.00%)
Jun 10, 2019 13.02 13.03 13.00 13.00 205,670 -0.01(-0.08%)
Jun 07, 2019 13.03 13.03 13.00 13.01 396,500 +0.01(+0.08%)
Jun 06, 2019 13.02 13.03 13.00 13.00 571,722 +0.01(+0.08%)
Jun 05, 2019 13.00 13.01 12.99 12.99 706,099 -0.01(-0.08%)
Jun 04, 2019 13.00 13.00 12.98 13.00 559,634 +0.01(+0.08%)
Jun 03, 2019 12.98 13.00 12.98 12.99 375,089 +0.01(+0.08%)
May 31, 2019 12.97 12.98 12.97 12.98 551,700 +0.01(+0.08%)
May 30, 2019 12.97 12.98 12.97 12.97 159,019 +0.00(+0.00%)
May 29, 2019 12.97 12.98 12.97 12.97 362,615 -0.01(-0.08%)
May 28, 2019 12.96 12.99 12.96 12.98 598,315 +0.02(+0.15%)
May 24, 2019 12.97 12.98 12.96 12.96 236,000 -0.01(-0.08%)
May 23, 2019 12.97 12.99 12.97 12.97 585,158 +0.00(+0.00%)
May 22, 2019 12.99 13.00 12.97 12.97 565,388 -0.02(-0.15%)
May 21, 2019 12.98 12.99 12.97 12.99 525,717 +0.02(+0.15%)
May 20, 2019 12.97 12.99 12.96 12.97 176,804 +0.00(+0.00%)
May 17, 2019 12.98 12.99 12.96 12.97 989,100 -0.01(-0.08%)
May 16, 2019 12.96 12.98 12.96 12.98 471,107 +0.03(+0.23%)
May 15, 2019 12.95 12.97 12.95 12.95 1,375,167 +0.00(+0.00%)
May 14, 2019 12.96 12.98 12.95 12.95 2,368,037 +0.00(+0.00%)
May 13, 2019 12.96 13.02 12.95 12.95 10,572,873 +2.65(+25.73%)
May 10, 2019 9.630 10.32 9.630 10.30 148,300 +0.73(+7.63%)
May 09, 2019 9.590 9.700 9.500 9.570 66,678 -0.11(-1.14%)
May 08, 2019 9.540 9.780 9.450 9.680 151,236 +0.17(+1.79%)
May 07, 2019 9.520 9.590 9.430 9.510 34,376 -0.11(-1.14%)
May 06, 2019 9.480 9.640 9.350 9.620 37,856 -0.01(-0.10%)
May 03, 2019 9.410 9.680 9.380 9.630 45,900 +0.28(+2.99%)
May 02, 2019 9.360 9.520 9.200 9.350 25,864 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.