Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enable Midstream Partners LP (NY: ENBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.11 10.15 9.996 10.11 460,597 +0.09(+0.87%)
Apr 27, 2017 10.15 10.21 9.978 10.02 322,290 -0.12(-1.16%)
Apr 26, 2017 10.23 10.28 10.14 10.14 224,113 -0.09(-0.85%)
Apr 25, 2017 10.27 10.33 10.21 10.23 174,688 -0.01(-0.06%)
Apr 24, 2017 10.30 10.43 10.23 10.23 181,580 +0.04(+0.36%)
Apr 21, 2017 10.23 10.28 10.11 10.19 176,467 +0.01(+0.12%)
Apr 20, 2017 10.18 10.23 10.10 10.18 145,337 +0.05(+0.49%)
Apr 19, 2017 10.22 10.25 10.08 10.13 179,571 -0.05(-0.49%)
Apr 18, 2017 10.23 10.30 10.14 10.18 111,723 -0.06(-0.54%)
Apr 17, 2017 10.17 10.26 10.09 10.24 131,954 +0.15(+1.54%)
Apr 13, 2017 10.19 10.28 10.08 10.08 192,107 -0.09(-0.85%)
Apr 12, 2017 10.13 10.30 9.972 10.17 121,514 +0.07(+0.68%)
Apr 11, 2017 10.40 10.42 10.06 10.10 269,198 -0.22(-2.10%)
Apr 10, 2017 10.57 10.57 10.31 10.32 280,456 -0.15(-1.42%)
Apr 07, 2017 10.61 10.63 10.43 10.47 83,606 -0.10(-0.94%)
Apr 06, 2017 10.50 10.66 10.39 10.57 323,804 +0.07(+0.71%)
Apr 05, 2017 10.59 10.69 10.41 10.49 516,970 +0.01(+0.12%)
Apr 04, 2017 10.49 10.55 10.40 10.48 103,061 -0.01(-0.12%)
Apr 03, 2017 10.37 10.49 10.24 10.49 220,316 +0.15(+1.44%)
Mar 31, 2017 10.12 10.37 10.03 10.34 115,261 +0.24(+2.39%)
Mar 30, 2017 10.15 10.26 10.10 10.10 131,618 -0.01(-0.06%)
Mar 29, 2017 10.14 10.21 10.01 10.11 327,173 +0.01(+0.12%)
Mar 28, 2017 10.08 10.24 10.05 10.10 97,664 +0.02(+0.18%)
Mar 27, 2017 10.15 10.16 9.897 10.08 181,236 -0.11(-1.10%)
Mar 24, 2017 9.990 10.35 9.916 10.19 396,168 +0.27(+2.69%)
Mar 23, 2017 9.941 10.05 9.872 9.922 156,718 +0.02(+0.19%)
Mar 22, 2017 9.897 9.978 9.779 9.903 141,219 -0.01(-0.06%)
Mar 21, 2017 9.972 10.07 9.730 9.910 215,932 -0.04(-0.44%)
Mar 20, 2017 9.972 10.11 9.860 9.953 148,852 -0.02(-0.19%)
Mar 17, 2017 10.19 10.24 9.972 9.972 326,008 -0.20(-2.01%)
Mar 16, 2017 10.23 10.31 10.11 10.18 461,754 -0.01(-0.06%)
Mar 15, 2017 10.14 10.36 10.06 10.18 499,240 +0.13(+1.30%)
Mar 14, 2017 10.01 10.26 9.854 10.05 301,693 +0.00(+0.00%)
Mar 13, 2017 10.01 10.13 9.972 10.05 242,890 +0.09(+0.93%)
Mar 10, 2017 10.00 10.09 9.910 9.959 192,614 +0.04(+0.37%)
Mar 09, 2017 9.922 9.972 9.798 9.922 444,321 -0.06(-0.56%)
Mar 08, 2017 9.990 10.06 9.928 9.978 426,596 -0.09(-0.92%)
Mar 07, 2017 10.03 10.14 9.934 10.07 492,922 +0.02(+0.25%)
Mar 06, 2017 9.990 10.06 9.879 10.05 323,678 +0.01(+0.06%)
Mar 03, 2017 10.13 10.19 10.03 10.04 280,290 -0.02(-0.18%)
Mar 02, 2017 10.04 10.19 9.978 10.06 1,286,059 -0.02(-0.18%)
Mar 01, 2017 10.15 10.18 9.984 10.08 360,580 -0.04(-0.37%)
Feb 28, 2017 9.953 10.15 9.885 10.11 467,305 +0.19(+1.94%)
Feb 27, 2017 9.854 9.959 9.823 9.922 283,762 +0.07(+0.69%)
Feb 24, 2017 9.972 10.00 9.780 9.854 341,279 -0.10(-1.00%)
Feb 23, 2017 10.05 10.23 9.916 9.953 541,112 +0.06(+0.56%)
Feb 22, 2017 10.16 10.19 9.798 9.897 617,659 -0.30(-2.98%)
Feb 21, 2017 10.26 10.53 10.18 10.20 397,199 -0.17(-1.61%)
Feb 17, 2017 10.37 10.37 10.37 0 +0.07(+0.66%)
Feb 16, 2017 10.50 10.57 10.26 10.30 569,294 -0.19(-1.84%)
Feb 15, 2017 10.51 10.55 10.34 10.49 415,974 +0.02(+0.17%)
Feb 14, 2017 10.48 10.56 10.29 10.48 502,583 +0.01(+0.12%)
Feb 13, 2017 10.24 10.46 10.07 10.46 814,975 +0.30(+2.99%)
Feb 10, 2017 10.34 10.35 10.13 10.16 380,507 -0.06(-0.59%)
Feb 09, 2017 10.16 10.34 10.13 10.22 281,362 +0.12(+1.20%)
Feb 08, 2017 9.970 10.14 9.836 10.10 119,530 +0.06(+0.61%)
Feb 07, 2017 10.05 10.14 9.988 10.04 189,993 -0.07(-0.66%)
Feb 06, 2017 10.35 10.39 9.982 10.10 226,873 -0.26(-2.47%)
Feb 03, 2017 10.14 10.41 10.01 10.36 508,778 +0.29(+2.90%)
Feb 02, 2017 9.824 10.14 9.776 10.07 691,085 +0.21(+2.10%)
Feb 01, 2017 9.934 10.04 9.739 9.861 446,430 +0.01(+0.06%)
Jan 31, 2017 9.915 10.04 9.666 9.855 317,140 -0.05(-0.49%)
Jan 30, 2017 9.958 9.958 9.745 9.903 403,497 -0.10(-1.03%)
Jan 27, 2017 9.995 10.16 9.794 10.01 391,529 -0.02(-0.24%)
Jan 26, 2017 9.915 10.10 9.909 10.03 383,369 +0.17(+1.73%)
Jan 25, 2017 9.733 9.909 9.648 9.861 573,168 +0.14(+1.44%)
Jan 24, 2017 9.721 9.812 9.623 9.721 547,762 +0.04(+0.44%)
Jan 23, 2017 9.782 9.824 9.611 9.678 331,775 -0.05(-0.50%)
Jan 20, 2017 9.824 9.861 9.684 9.727 174,773 -0.02(-0.25%)
Jan 19, 2017 9.763 9.776 9.690 9.751 267,570 -0.01(-0.12%)
Jan 18, 2017 9.599 9.794 9.532 9.763 204,101 +0.10(+1.01%)
Jan 17, 2017 9.678 9.747 9.611 9.666 149,206 -0.01(-0.13%)
Jan 13, 2017 9.678 9.678 9.678 0 +0.00(+0.00%)
Jan 12, 2017 9.727 9.769 9.572 9.678 260,609 +0.01(+0.06%)
Jan 11, 2017 9.733 9.763 9.587 9.672 279,901 +0.20(+2.12%)
Jan 10, 2017 9.776 9.776 9.447 9.471 237,087 -0.24(-2.50%)
Jan 09, 2017 9.842 9.842 9.672 9.715 177,660 -0.13(-1.30%)
Jan 06, 2017 9.824 9.885 9.739 9.842 314,564 +0.05(+0.50%)
Jan 05, 2017 9.776 9.849 9.672 9.794 323,355 +0.01(+0.12%)
Jan 04, 2017 9.739 9.853 9.617 9.782 401,488 +0.10(+1.01%)
Jan 03, 2017 9.672 9.772 9.582 9.684 269,746 +0.12(+1.21%)
Dec 30, 2016 9.569 9.569 9.569 0 +0.04(+0.38%)
Dec 29, 2016 9.532 9.617 9.471 9.532 369,564 -0.06(-0.63%)
Dec 28, 2016 9.490 9.648 9.344 9.593 309,141 +0.07(+0.70%)
Dec 27, 2016 9.544 9.653 9.411 9.526 324,001 +0.10(+1.10%)
Dec 23, 2016 9.423 9.423 9.423 0 +0.00(+0.00%)
Dec 22, 2016 9.715 9.715 9.277 9.423 756,609 -0.23(-2.39%)
Dec 21, 2016 9.678 9.763 9.648 9.654 298,912 +0.00(+0.00%)
Dec 20, 2016 9.623 9.759 9.502 9.654 178,461 +0.02(+0.25%)
Dec 19, 2016 9.611 9.782 9.459 9.630 569,243 -0.02(-0.25%)
Dec 16, 2016 9.557 9.703 9.429 9.654 662,897 +0.09(+0.95%)
Dec 15, 2016 9.496 9.648 9.435 9.563 257,141 +0.06(+0.64%)
Dec 14, 2016 9.538 9.703 9.481 9.502 319,964 -0.10(-1.01%)
Dec 13, 2016 9.733 9.739 9.563 9.599 221,531 -0.02(-0.25%)
Dec 12, 2016 9.672 9.794 9.591 9.623 312,266 +0.07(+0.70%)
Dec 09, 2016 9.611 9.630 9.392 9.557 261,014 -0.01(-0.06%)
Dec 08, 2016 9.404 9.636 9.262 9.563 187,815 +0.18(+1.95%)
Dec 07, 2016 9.484 9.508 9.167 9.380 630,542 -0.15(-1.53%)
Dec 06, 2016 9.520 9.830 9.283 9.526 290,576 -0.05(-0.57%)
Dec 05, 2016 9.715 9.715 9.447 9.581 324,756 -0.09(-0.94%)
Dec 02, 2016 9.581 9.915 9.571 9.672 1,802,093 +0.06(+0.63%)
Dec 01, 2016 9.581 9.794 9.471 9.611 1,835,985 +0.11(+1.15%)
Nov 30, 2016 9.137 9.544 8.863 9.502 2,224,275 +0.76(+8.70%)
Nov 29, 2016 8.687 8.796 8.608 8.741 545,311 -0.07(-0.76%)
Nov 28, 2016 8.991 9.044 8.766 8.808 582,095 -0.15(-1.70%)
Nov 25, 2016 9.106 9.216 8.887 8.960 431,392 -0.01(-0.14%)
Nov 23, 2016 8.973 8.973 8.973 0 -0.82(-8.33%)
Nov 22, 2016 10.01 10.04 9.581 9.788 192,819 -0.16(-1.59%)
Nov 21, 2016 9.976 10.21 9.915 9.946 211,618 +0.04(+0.43%)
Nov 18, 2016 9.739 9.992 9.678 9.903 240,325 +0.27(+2.78%)
Nov 17, 2016 9.739 9.939 9.617 9.636 114,212 +0.06(+0.64%)
Nov 16, 2016 10.07 10.07 9.520 9.575 310,107 -0.49(-4.84%)
Nov 15, 2016 9.855 10.16 9.648 10.06 287,546 +0.24(+2.48%)
Nov 14, 2016 9.763 9.855 9.690 9.818 177,423 +0.02(+0.19%)
Nov 11, 2016 9.855 9.855 9.594 9.800 221,917 -0.10(-0.98%)
Nov 10, 2016 9.849 10.09 9.727 9.897 388,218 +0.04(+0.43%)
Nov 09, 2016 9.374 9.885 9.271 9.855 412,984 +0.48(+5.11%)
Nov 08, 2016 9.065 9.399 8.893 9.375 283,402 +0.23(+2.48%)
Nov 07, 2016 8.720 9.167 8.702 9.149 533,679 +0.53(+6.15%)
Nov 04, 2016 8.744 8.851 8.487 8.618 196,480 -0.13(-1.43%)
Nov 03, 2016 8.738 8.791 8.532 8.744 321,526 +0.20(+2.37%)
Nov 02, 2016 8.845 8.875 8.469 8.541 1,874,578 -0.11(-1.24%)
Nov 01, 2016 8.893 8.893 8.493 8.648 433,652 -0.13(-1.43%)
Oct 31, 2016 8.875 8.875 8.606 8.773 330,193 -0.10(-1.14%)
Oct 28, 2016 8.898 9.137 8.618 8.875 387,568 -0.01(-0.13%)
Oct 27, 2016 9.036 9.059 8.821 8.887 126,577 -0.04(-0.47%)
Oct 26, 2016 8.940 9.012 8.851 8.928 156,164 -0.03(-0.33%)
Oct 25, 2016 9.107 9.152 8.857 8.958 180,910 -0.07(-0.73%)
Oct 24, 2016 9.077 9.161 8.910 9.024 236,565 -0.03(-0.33%)
Oct 21, 2016 9.268 9.286 9.024 9.053 196,040 -0.21(-2.32%)
Oct 20, 2016 9.232 9.351 9.059 9.268 446,619 +0.00(+0.00%)
Oct 19, 2016 9.173 9.399 9.155 9.268 189,244 +0.02(+0.26%)
Oct 18, 2016 9.369 9.369 9.095 9.244 232,444 -0.07(-0.77%)
Oct 17, 2016 9.191 9.334 8.910 9.316 448,956 +0.15(+1.63%)
Oct 14, 2016 9.471 9.471 9.089 9.167 158,305 -0.25(-2.66%)
Oct 13, 2016 9.304 9.417 9.059 9.417 188,262 +0.05(+0.51%)
Oct 12, 2016 9.447 9.471 9.268 9.369 142,344 -0.11(-1.13%)
Oct 11, 2016 9.578 9.620 9.274 9.477 109,613 -0.11(-1.12%)
Oct 10, 2016 9.429 9.775 9.429 9.584 134,887 +0.24(+2.62%)
Oct 07, 2016 9.328 9.596 9.161 9.340 239,939 -0.01(-0.13%)
Oct 06, 2016 9.351 9.471 9.121 9.351 93,499 +0.00(+0.00%)
Oct 05, 2016 9.191 9.393 9.101 9.351 315,608 +0.31(+3.43%)
Oct 04, 2016 9.143 9.208 8.964 9.042 127,168 -0.08(-0.85%)
Oct 03, 2016 9.161 9.334 8.970 9.119 289,115 +0.03(+0.33%)
Sep 30, 2016 9.256 9.351 9.053 9.089 117,777 -0.04(-0.46%)
Sep 29, 2016 9.191 9.208 8.881 9.131 236,486 +0.05(+0.52%)
Sep 28, 2016 9.179 9.334 9.006 9.083 384,511 +0.00(+0.00%)
Sep 27, 2016 9.071 9.214 8.898 9.083 98,829 -0.02(-0.26%)
Sep 26, 2016 9.345 9.411 9.071 9.107 144,575 -0.21(-2.24%)
Sep 23, 2016 9.292 9.405 9.012 9.316 444,322 -0.01(-0.13%)
Sep 22, 2016 9.191 9.345 9.021 9.328 279,312 +0.30(+3.30%)
Sep 21, 2016 8.922 9.039 8.875 9.030 96,101 +0.20(+2.30%)
Sep 20, 2016 8.791 8.940 8.642 8.827 249,527 +0.01(+0.07%)
Sep 19, 2016 8.887 9.057 8.723 8.821 298,013 +0.23(+2.64%)
Sep 16, 2016 8.434 8.690 8.253 8.595 134,317 -0.01(-0.14%)
Sep 15, 2016 8.690 8.827 8.553 8.606 190,269 -0.02(-0.28%)
Sep 14, 2016 8.595 8.684 8.523 8.630 438,897 +0.05(+0.56%)
Sep 13, 2016 8.416 8.755 8.386 8.583 379,848 -0.48(-5.33%)
Sep 12, 2016 9.059 9.238 8.797 9.065 256,705 -0.20(-2.12%)
Sep 09, 2016 9.393 9.441 8.958 9.262 334,888 -0.26(-2.75%)
Sep 08, 2016 9.608 9.769 9.387 9.524 1,175,022 -0.03(-0.31%)
Sep 07, 2016 9.107 9.638 8.958 9.554 735,684 +0.52(+5.81%)
Sep 06, 2016 8.523 9.214 8.499 9.030 388,338 +0.54(+6.32%)
Sep 02, 2016 8.487 8.493 8.493 8.493 937,730 +0.01(+0.07%)
Sep 01, 2016 8.380 8.529 8.332 8.487 114,769 +0.08(+0.92%)
Aug 31, 2016 8.565 8.565 8.344 8.410 242,997 -0.15(-1.74%)
Aug 30, 2016 8.541 8.636 8.291 8.559 246,304 +0.08(+0.91%)
Aug 29, 2016 8.195 8.511 8.118 8.481 418,253 +0.23(+2.74%)
Aug 26, 2016 8.171 8.404 8.066 8.255 98,101 +0.04(+0.51%)
Aug 25, 2016 8.255 8.314 8.094 8.213 131,267 -0.01(-0.14%)
Aug 24, 2016 8.195 8.344 8.155 8.225 115,794 -0.08(-0.93%)
Aug 23, 2016 8.279 8.538 8.219 8.302 240,766 -0.01(-0.07%)
Aug 22, 2016 8.451 8.684 8.112 8.308 486,057 -0.22(-2.59%)
Aug 19, 2016 7.981 8.896 7.897 8.529 509,201 +0.51(+6.39%)
Aug 18, 2016 7.754 8.091 7.754 8.016 478,239 +0.34(+4.43%)
Aug 17, 2016 7.605 7.867 7.599 7.677 544,667 +0.10(+1.26%)
Aug 16, 2016 7.706 7.805 7.569 7.581 320,435 -0.13(-1.62%)
Aug 15, 2016 7.760 7.879 7.599 7.706 600,486 -0.05(-0.69%)
Aug 12, 2016 7.760 8.106 7.704 7.760 648,616 +0.05(+0.68%)
Aug 11, 2016 7.545 7.818 7.492 7.708 356,074 +0.22(+2.95%)
Aug 10, 2016 7.620 7.632 7.382 7.487 351,813 -0.08(-1.00%)
Aug 09, 2016 7.783 7.882 7.504 7.562 296,868 -0.13(-1.74%)
Aug 08, 2016 7.737 8.086 7.696 7.696 254,515 +0.10(+1.38%)
Aug 05, 2016 7.492 7.737 7.434 7.591 343,649 +0.14(+1.87%)
Aug 04, 2016 7.551 7.695 7.452 7.452 284,576 -0.13(-1.69%)
Aug 03, 2016 7.318 7.632 7.050 7.580 781,943 +0.22(+2.92%)
Aug 02, 2016 7.318 7.446 7.149 7.364 1,098,323 +0.16(+2.18%)
Aug 01, 2016 7.359 7.452 7.196 7.207 330,814 -0.20(-2.67%)
Jul 29, 2016 7.190 7.440 7.155 7.405 248,373 +0.13(+1.84%)
Jul 28, 2016 7.213 7.271 7.004 7.271 253,375 +0.03(+0.48%)
Jul 27, 2016 7.440 7.580 6.951 7.236 478,677 -0.20(-2.66%)
Jul 26, 2016 7.737 7.929 7.330 7.434 792,655 -0.29(-3.76%)
Jul 25, 2016 7.940 8.033 7.667 7.725 139,366 -0.30(-3.77%)
Jul 22, 2016 8.249 8.324 7.943 8.028 434,825 -0.29(-3.50%)
Jul 21, 2016 8.278 8.429 8.208 8.318 273,810 -0.01(-0.07%)
Jul 20, 2016 8.493 8.512 8.214 8.324 598,152 -0.18(-2.12%)
Jul 19, 2016 8.505 8.525 8.371 8.505 304,354 +0.01(+0.14%)
Jul 18, 2016 8.499 8.551 8.331 8.493 216,592 -0.03(-0.34%)
Jul 15, 2016 8.598 8.667 8.435 8.522 111,382 -0.05(-0.54%)
Jul 14, 2016 8.621 8.638 8.423 8.569 318,557 -0.05(-0.54%)
Jul 13, 2016 8.557 8.662 8.417 8.615 306,969 -0.06(-0.67%)
Jul 12, 2016 8.493 8.840 8.382 8.673 820,521 +0.35(+4.19%)
Jul 11, 2016 8.132 8.348 8.132 8.324 493,535 +0.28(+3.47%)
Jul 08, 2016 7.981 8.121 7.795 8.045 235,542 +0.25(+3.21%)
Jul 07, 2016 7.993 8.263 7.766 7.795 195,494 -0.12(-1.47%)
Jul 06, 2016 8.051 8.051 7.812 7.911 279,560 -0.16(-1.95%)
Jul 05, 2016 7.946 8.182 7.876 8.068 885,751 -0.06(-0.79%)
Jul 01, 2016 7.882 8.132 8.132 8.132 290,523 +0.27(+3.48%)
Jun 30, 2016 7.888 8.057 7.754 7.859 729,197 -0.05(-0.66%)
Jun 29, 2016 7.865 8.138 7.743 7.911 605,362 +0.14(+1.80%)
Jun 28, 2016 7.335 7.807 7.324 7.772 800,291 +0.56(+7.83%)
Jun 27, 2016 7.760 7.850 7.143 7.207 620,027 -0.66(-8.36%)
Jun 24, 2016 8.080 8.080 7.539 7.865 698,694 -0.28(-3.43%)
Jun 23, 2016 7.998 8.365 7.929 8.144 670,630 +0.22(+2.71%)
Jun 22, 2016 8.138 8.167 7.859 7.929 394,966 -0.20(-2.50%)
Jun 21, 2016 8.132 8.208 8.028 8.132 461,122 -0.05(-0.57%)
Jun 20, 2016 8.435 8.458 8.093 8.179 734,177 -0.16(-1.95%)
Jun 17, 2016 8.167 8.377 8.016 8.342 5,362,604 +0.15(+1.85%)
Jun 16, 2016 7.958 8.301 7.841 8.190 609,214 +0.07(+0.86%)
Jun 15, 2016 7.998 8.202 7.841 8.121 523,355 +0.03(+0.43%)
Jun 14, 2016 8.260 8.324 7.766 8.086 529,432 -0.20(-2.46%)
Jun 13, 2016 8.173 8.499 8.094 8.289 535,564 +0.03(+0.42%)
Jun 10, 2016 8.214 8.592 8.086 8.254 863,401 -0.17(-2.00%)
Jun 09, 2016 8.598 8.679 8.150 8.423 637,682 -0.34(-3.92%)
Jun 08, 2016 9.278 9.371 8.010 8.766 2,462,324 -0.43(-4.68%)
Jun 07, 2016 9.505 9.598 9.185 9.197 612,701 -0.20(-2.17%)
Jun 06, 2016 9.325 9.592 9.139 9.400 591,783 +0.27(+3.00%)
Jun 03, 2016 8.825 9.162 8.825 9.127 415,133 +0.33(+3.70%)
Jun 02, 2016 8.545 9.040 8.528 8.801 1,239,985 +0.13(+1.48%)
Jun 01, 2016 8.377 9.104 8.241 8.673 673,226 +0.22(+2.54%)
May 31, 2016 8.615 8.743 8.371 8.458 768,117 -0.12(-1.36%)
May 27, 2016 8.848 8.574 8.574 8.574 521,222 -0.30(-3.34%)
May 26, 2016 8.923 9.133 8.807 8.871 654,868 +0.01(+0.13%)
May 25, 2016 8.592 9.011 8.528 8.859 900,207 +0.37(+4.31%)
May 24, 2016 8.609 8.859 8.318 8.493 1,112,402 -0.01(-0.07%)
May 23, 2016 8.243 8.883 8.173 8.499 1,001,446 +0.38(+4.73%)
May 20, 2016 7.760 8.144 7.690 8.115 260,131 +0.35(+4.57%)
May 19, 2016 7.394 8.144 7.330 7.760 570,300 +0.32(+4.30%)
May 18, 2016 7.545 7.731 7.417 7.440 164,322 -0.15(-1.99%)
May 17, 2016 7.492 7.824 7.481 7.591 220,228 +0.11(+1.48%)
May 16, 2016 7.417 7.631 7.417 7.481 228,144 +0.20(+2.72%)
May 13, 2016 7.574 7.574 7.184 7.283 238,574 -0.19(-2.57%)
May 12, 2016 7.580 7.696 7.411 7.475 294,905 +0.00(+0.00%)
May 11, 2016 6.981 7.475 6.951 7.475 1,199,126 +0.48(+6.82%)
May 10, 2016 7.021 7.126 6.934 6.998 989,502 -0.02(-0.33%)
May 09, 2016 7.091 7.225 6.905 7.021 670,090 -0.09(-1.31%)
May 06, 2016 7.143 7.417 7.056 7.114 281,384 -0.02(-0.33%)
May 05, 2016 6.841 7.202 6.823 7.138 1,017,408 +0.49(+7.44%)
May 04, 2016 6.440 6.922 6.312 6.643 685,759 +0.20(+3.14%)
May 03, 2016 6.610 6.644 6.248 6.441 590,434 -0.21(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.