Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.37 11.57 11.31 11.48 230,622 +0.06(+0.57%)
Apr 29, 2021 11.32 11.41 11.24 11.41 209,062 +0.15(+1.34%)
Apr 28, 2021 11.20 11.29 11.12 11.26 97,680 +0.09(+0.77%)
Apr 27, 2021 11.16 11.20 11.07 11.17 87,576 +0.05(+0.45%)
Apr 26, 2021 11.10 11.17 11.02 11.12 100,146 +0.10(+0.91%)
Apr 23, 2021 10.95 11.10 10.90 11.02 89,624 +0.14(+1.25%)
Apr 22, 2021 10.98 11.06 10.89 10.89 107,542 -0.06(-0.59%)
Apr 21, 2021 11.02 11.13 10.93 10.95 173,285 -0.09(-0.78%)
Apr 20, 2021 11.16 11.25 10.93 11.04 228,969 -0.14(-1.22%)
Apr 19, 2021 11.17 11.25 11.15 11.17 80,060 -0.08(-0.70%)
Apr 16, 2021 11.24 11.27 11.11 11.25 110,983 +0.05(+0.45%)
Apr 15, 2021 11.00 11.21 11.00 11.20 126,196 +0.21(+1.89%)
Apr 14, 2021 11.06 11.15 10.92 11.00 121,864 -0.06(-0.58%)
Apr 13, 2021 11.17 11.17 11.03 11.06 180,332 -0.11(-1.03%)
Apr 12, 2021 11.25 11.25 11.05 11.17 167,484 +0.01(+0.13%)
Apr 09, 2021 11.10 11.22 11.06 11.16 194,884 +0.11(+0.97%)
Apr 08, 2021 10.95 11.05 10.92 11.05 182,029 +0.11(+0.98%)
Apr 07, 2021 10.85 10.97 10.83 10.95 177,448 +0.13(+1.19%)
Apr 06, 2021 10.66 10.83 10.65 10.82 133,121 +0.16(+1.55%)
Apr 05, 2021 10.60 10.74 10.58 10.65 215,073 +0.09(+0.88%)
Apr 01, 2021 10.43 10.59 10.42 10.56 185,112 +0.21(+2.01%)
Mar 31, 2021 10.47 10.53 10.35 10.35 217,969 -0.02(-0.21%)
Mar 30, 2021 10.29 10.44 10.26 10.37 130,927 +0.11(+1.05%)
Mar 29, 2021 10.08 10.37 10.07 10.26 227,453 +0.07(+0.70%)
Mar 26, 2021 10.10 10.24 10.06 10.19 145,325 +0.15(+1.50%)
Mar 25, 2021 10.03 10.11 9.842 10.04 493,649 +0.01(+0.07%)
Mar 24, 2021 10.21 10.31 10.03 10.04 244,077 -0.02(-0.21%)
Mar 23, 2021 10.24 10.26 10.06 10.06 207,055 -0.21(-2.09%)
Mar 22, 2021 10.35 10.42 10.27 10.27 215,615 -0.11(-1.10%)
Mar 19, 2021 10.31 10.50 10.28 10.39 340,908 +0.11(+1.05%)
Mar 18, 2021 10.47 10.52 10.24 10.28 179,706 -0.22(-2.11%)
Mar 17, 2021 10.54 10.63 10.46 10.50 165,274 -0.01(-0.07%)
Mar 16, 2021 10.59 10.62 10.39 10.51 205,478 -0.10(-0.95%)
Mar 15, 2021 10.59 10.68 10.54 10.61 315,592 -0.01(-0.14%)
Mar 12, 2021 10.63 10.77 10.56 10.62 227,551 +0.04(+0.41%)
Mar 11, 2021 10.59 10.67 10.52 10.58 404,996 +0.10(+0.93%)
Mar 10, 2021 10.44 10.65 10.34 10.48 456,711 +0.13(+1.28%)
Mar 09, 2021 10.22 10.43 10.20 10.35 614,515 +0.16(+1.58%)
Mar 08, 2021 10.07 10.29 9.909 10.19 422,936 +0.12(+1.18%)
Mar 05, 2021 10.27 10.27 9.699 10.07 383,395 -0.06(-0.55%)
Mar 04, 2021 10.27 10.42 9.895 10.13 665,486 -0.01(-0.14%)
Mar 03, 2021 10.21 10.30 10.12 10.14 232,075 -0.01(-0.14%)
Mar 02, 2021 10.03 10.24 9.961 10.15 462,918 +0.10(+1.04%)
Mar 01, 2021 10.10 10.15 10.000 10.05 289,031 +0.14(+1.41%)
Feb 26, 2021 9.853 10.10 9.797 9.909 222,658 +0.15(+1.50%)
Feb 25, 2021 10.08 10.20 9.699 9.762 391,809 -0.31(-3.06%)
Feb 24, 2021 9.818 10.07 9.818 10.07 167,552 +0.17(+1.69%)
Feb 23, 2021 10.03 10.06 9.755 9.902 380,409 -0.17(-1.74%)
Feb 22, 2021 10.22 10.24 10.04 10.08 153,705 -0.07(-0.69%)
Feb 19, 2021 10.34 10.34 10.09 10.15 167,315 -0.15(-1.49%)
Feb 18, 2021 10.08 10.30 10.000 10.30 309,821 +0.20(+2.01%)
Feb 17, 2021 10.03 10.13 10.02 10.10 166,065 +0.12(+1.19%)
Feb 16, 2021 9.916 10.14 9.895 9.979 239,065 +0.13(+1.35%)
Feb 12, 2021 9.979 10.02 9.839 9.846 227,234 -0.13(-1.33%)
Feb 11, 2021 10.08 10.24 9.909 9.979 269,539 -0.05(-0.49%)
Feb 10, 2021 10.01 10.14 9.965 10.03 174,319 +0.01(+0.07%)
Feb 09, 2021 10.03 10.17 9.902 10.02 199,810 +0.00(+0.00%)
Feb 08, 2021 10.21 10.27 9.979 10.02 376,275 -0.12(-1.17%)
Feb 05, 2021 10.14 10.27 10.08 10.14 477,206 +0.08(+0.83%)
Feb 04, 2021 10.01 10.17 10.000 10.06 403,956 +0.03(+0.35%)
Feb 03, 2021 9.825 10.03 9.734 10.02 628,419 +0.21(+2.14%)
Feb 02, 2021 9.643 9.867 9.629 9.811 247,187 +0.24(+2.48%)
Feb 01, 2021 9.405 9.671 9.405 9.573 178,968 +0.21(+2.24%)
Jan 29, 2021 9.552 9.615 9.363 9.363 363,946 -0.17(-1.76%)
Jan 28, 2021 9.531 9.622 9.517 9.531 178,774 +0.03(+0.37%)
Jan 27, 2021 9.496 9.646 9.399 9.496 271,093 -0.03(-0.29%)
Jan 26, 2021 9.496 9.566 9.377 9.524 210,394 +0.09(+0.96%)
Jan 25, 2021 9.552 9.692 9.433 9.433 257,647 -0.14(-1.46%)
Jan 22, 2021 9.475 9.636 9.423 9.573 278,287 +0.10(+1.03%)
Jan 21, 2021 9.531 9.545 9.440 9.475 125,099 -0.03(-0.29%)
Jan 20, 2021 9.447 9.545 9.419 9.503 336,439 +0.10(+1.04%)
Jan 19, 2021 9.475 9.510 9.335 9.405 405,770 -0.03(-0.37%)
Jan 15, 2021 9.300 9.517 9.300 9.440 140,287 +0.00(+0.00%)
Jan 14, 2021 9.384 9.517 9.370 9.440 280,915 +0.05(+0.52%)
Jan 13, 2021 9.398 9.440 9.300 9.391 160,232 +0.03(+0.30%)
Jan 12, 2021 9.342 9.426 9.244 9.363 173,112 +0.10(+1.06%)
Jan 11, 2021 9.195 9.493 9.195 9.265 165,196 -0.03(-0.30%)
Jan 08, 2021 9.370 9.398 9.203 9.293 125,987 -0.01(-0.15%)
Jan 07, 2021 9.216 9.528 9.158 9.307 255,304 +0.17(+1.84%)
Jan 06, 2021 8.909 9.189 8.909 9.140 246,764 +0.17(+1.87%)
Jan 05, 2021 9.014 9.077 8.923 8.972 252,757 -0.02(-0.23%)
Jan 04, 2021 9.209 9.237 8.909 8.993 370,021 -0.13(-1.38%)
Dec 31, 2020 9.119 9.119 9.119 258,985 +0.01(+0.08%)
Dec 30, 2020 9.251 9.251 9.098 9.112 258,985 -0.07(-0.76%)
Dec 29, 2020 9.244 9.244 9.043 9.182 393,628 +0.05(+0.53%)
Dec 28, 2020 9.265 9.431 9.109 9.133 673,517 +0.05(+0.53%)
Dec 24, 2020 9.091 9.209 9.037 9.084 356,055 -0.01(-0.08%)
Dec 23, 2020 8.855 9.140 8.800 9.091 504,217 +0.29(+3.31%)
Dec 22, 2020 8.848 8.904 8.751 8.800 458,139 +0.10(+1.20%)
Dec 21, 2020 8.814 8.918 8.640 8.696 463,492 -0.10(-1.18%)
Dec 18, 2020 8.966 9.001 8.800 8.800 449,860 -0.12(-1.40%)
Dec 17, 2020 8.723 9.036 8.682 8.925 262,610 +0.16(+1.82%)
Dec 16, 2020 8.730 8.820 8.644 8.765 291,040 +0.09(+1.04%)
Dec 15, 2020 8.605 8.723 8.571 8.675 190,731 +0.10(+1.21%)
Dec 14, 2020 8.717 8.841 8.571 8.571 264,922 -0.15(-1.67%)
Dec 11, 2020 8.710 8.793 8.619 8.717 178,244 +0.01(+0.08%)
Dec 10, 2020 8.689 8.876 8.682 8.710 270,747 -0.09(-1.03%)
Dec 09, 2020 9.057 9.150 8.772 8.800 333,935 -0.22(-2.46%)
Dec 08, 2020 9.126 9.188 9.001 9.022 203,827 -0.14(-1.52%)
Dec 07, 2020 9.223 9.272 9.036 9.161 321,964 -0.11(-1.20%)
Dec 04, 2020 9.279 9.404 9.202 9.272 323,490 +0.07(+0.75%)
Dec 03, 2020 9.175 9.348 9.098 9.202 389,239 +0.02(+0.23%)
Dec 02, 2020 9.029 9.251 9.029 9.182 186,777 +0.14(+1.53%)
Dec 01, 2020 9.001 9.244 9.001 9.043 241,682 +0.10(+1.16%)
Nov 30, 2020 9.105 9.182 8.855 8.939 370,795 -0.19(-2.05%)
Nov 27, 2020 9.216 9.230 9.036 9.126 298,850 -0.11(-1.20%)
Nov 25, 2020 9.140 9.306 9.077 9.237 396,978 +0.08(+0.83%)
Nov 24, 2020 9.174 9.377 9.032 9.161 823,836 +0.15(+1.65%)
Nov 23, 2020 8.749 9.161 8.728 9.012 756,726 +0.30(+3.41%)
Nov 20, 2020 8.762 8.762 8.610 8.715 313,514 -0.04(-0.46%)
Nov 19, 2020 8.728 8.836 8.634 8.755 246,351 +0.12(+1.41%)
Nov 18, 2020 8.580 8.769 8.576 8.634 330,147 +0.11(+1.27%)
Nov 17, 2020 8.532 8.627 8.485 8.526 398,929 +0.03(+0.40%)
Nov 16, 2020 8.451 8.634 8.418 8.492 285,127 +0.16(+1.86%)
Nov 13, 2020 8.208 8.445 8.188 8.336 332,757 +0.26(+3.26%)
Nov 12, 2020 8.215 8.235 8.039 8.073 202,733 -0.14(-1.65%)
Nov 11, 2020 8.262 8.269 8.141 8.208 246,006 +0.03(+0.41%)
Nov 10, 2020 8.107 8.323 8.107 8.174 220,986 +0.17(+2.11%)
Nov 09, 2020 8.276 8.580 8.005 8.005 506,206 -0.07(-0.84%)
Nov 06, 2020 7.951 8.343 7.938 8.073 353,036 +0.03(+0.34%)
Nov 05, 2020 7.641 8.046 7.614 8.046 290,022 +0.42(+5.49%)
Nov 04, 2020 7.330 7.641 7.215 7.627 215,805 +0.21(+2.82%)
Nov 03, 2020 7.452 7.512 7.330 7.418 173,784 -0.01(-0.09%)
Nov 02, 2020 7.161 7.472 7.143 7.424 224,205 +0.30(+4.17%)
Oct 30, 2020 7.093 7.134 7.012 7.127 207,973 -0.03(-0.38%)
Oct 29, 2020 7.087 7.161 6.992 7.154 149,890 +0.07(+0.95%)
Oct 28, 2020 7.175 7.256 7.006 7.087 459,203 -0.21(-2.87%)
Oct 27, 2020 7.229 7.377 7.229 7.296 115,283 +0.07(+0.93%)
Oct 26, 2020 7.364 7.364 7.107 7.229 210,513 -0.14(-1.83%)
Oct 23, 2020 7.411 7.424 7.303 7.364 158,681 +0.05(+0.65%)
Oct 22, 2020 7.350 7.364 7.208 7.316 291,784 +0.03(+0.37%)
Oct 21, 2020 7.411 7.418 7.289 7.289 164,189 -0.11(-1.55%)
Oct 20, 2020 7.397 7.438 7.377 7.404 121,272 +0.01(+0.18%)
Oct 19, 2020 7.492 7.499 7.384 7.391 141,929 -0.04(-0.55%)
Oct 16, 2020 7.539 7.539 7.431 7.431 150,540 -0.10(-1.35%)
Oct 15, 2020 7.580 7.593 7.506 7.533 118,019 -0.05(-0.62%)
Oct 14, 2020 7.587 7.654 7.553 7.580 161,342 -0.02(-0.27%)
Oct 13, 2020 7.533 7.661 7.506 7.600 123,034 +0.03(+0.45%)
Oct 12, 2020 7.749 7.749 7.452 7.566 279,954 -0.16(-2.10%)
Oct 09, 2020 7.870 7.870 7.668 7.728 151,428 -0.12(-1.55%)
Oct 08, 2020 7.904 7.904 7.786 7.850 120,890 +0.05(+0.69%)
Oct 07, 2020 7.897 7.972 7.756 7.796 138,450 -0.05(-0.60%)
Oct 06, 2020 7.972 8.087 7.830 7.843 180,803 -0.14(-1.69%)
Oct 05, 2020 8.093 8.107 7.918 7.978 239,789 -0.01(-0.17%)
Oct 02, 2020 7.722 7.999 7.654 7.992 261,853 +0.27(+3.50%)
Oct 01, 2020 7.627 7.769 7.506 7.722 318,964 +0.26(+3.53%)
Sep 30, 2020 7.580 7.742 7.445 7.458 186,287 -0.14(-1.78%)
Sep 29, 2020 7.742 7.772 7.580 7.593 102,806 -0.14(-1.83%)
Sep 28, 2020 7.701 7.877 7.695 7.735 181,642 +0.14(+1.78%)
Sep 25, 2020 7.397 7.600 7.397 7.600 102,136 +0.20(+2.74%)
Sep 24, 2020 7.397 7.573 7.343 7.397 148,022 -0.01(-0.09%)
Sep 23, 2020 7.688 7.715 7.357 7.404 150,047 -0.22(-2.92%)
Sep 22, 2020 7.674 7.708 7.553 7.627 131,923 +0.01(+0.18%)
Sep 21, 2020 7.539 7.695 7.479 7.614 206,543 -0.10(-1.31%)
Sep 18, 2020 7.620 7.735 7.587 7.715 201,608 +0.13(+1.69%)
Sep 17, 2020 7.614 7.695 7.566 7.587 116,607 -0.11(-1.40%)
Sep 16, 2020 7.756 7.951 7.674 7.695 183,755 -0.03(-0.44%)
Sep 15, 2020 7.904 7.992 7.715 7.728 209,188 -0.06(-0.78%)
Sep 14, 2020 7.539 7.837 7.527 7.789 217,631 +0.30(+3.97%)
Sep 11, 2020 7.445 7.701 7.438 7.492 254,748 +0.07(+1.00%)
Sep 10, 2020 7.634 7.707 7.377 7.418 183,917 -0.18(-2.40%)
Sep 09, 2020 7.431 7.681 7.431 7.600 177,354 +0.22(+2.93%)
Sep 08, 2020 7.424 7.546 7.343 7.384 191,797 -0.09(-1.26%)
Sep 04, 2020 7.654 7.670 7.161 7.479 413,726 -0.07(-0.98%)
Sep 03, 2020 7.796 7.864 7.438 7.553 322,401 -0.24(-3.12%)
Sep 02, 2020 7.620 7.837 7.431 7.796 331,922 +0.20(+2.58%)
Sep 01, 2020 7.566 7.647 7.364 7.600 471,591 +0.00(+0.00%)
Aug 31, 2020 7.992 7.992 7.546 7.600 453,350 -0.36(-4.50%)
Aug 28, 2020 7.904 7.999 7.843 7.958 329,204 +0.11(+1.38%)
Aug 27, 2020 7.857 7.903 7.706 7.850 427,869 +0.07(+0.93%)
Aug 26, 2020 8.027 8.053 7.575 7.778 836,448 -0.27(-3.34%)
Aug 25, 2020 8.184 8.230 8.001 8.047 362,846 -0.08(-0.97%)
Aug 24, 2020 8.093 8.152 8.066 8.125 356,799 +0.02(+0.24%)
Aug 21, 2020 8.125 8.191 8.066 8.106 210,143 -0.06(-0.72%)
Aug 20, 2020 8.152 8.269 8.111 8.165 196,312 -0.01(-0.08%)
Aug 19, 2020 8.132 8.269 8.099 8.171 198,552 +0.02(+0.24%)
Aug 18, 2020 8.145 8.237 8.112 8.152 167,698 -0.03(-0.32%)
Aug 17, 2020 8.066 8.242 8.060 8.178 188,620 +0.04(+0.48%)
Aug 14, 2020 8.178 8.204 8.047 8.138 182,215 -0.04(-0.48%)
Aug 13, 2020 8.132 8.205 8.079 8.178 242,691 +0.05(+0.56%)
Aug 12, 2020 8.138 8.178 7.981 8.132 224,358 +0.16(+1.97%)
Aug 11, 2020 8.184 8.302 7.948 7.975 374,035 -0.12(-1.54%)
Aug 10, 2020 7.889 8.197 7.870 8.099 678,807 +0.31(+3.95%)
Aug 07, 2020 7.798 7.909 7.621 7.791 451,724 +0.05(+0.68%)
Aug 06, 2020 7.542 7.844 7.522 7.739 438,400 +0.27(+3.60%)
Aug 05, 2020 7.254 7.490 7.236 7.470 317,725 +0.26(+3.64%)
Aug 04, 2020 7.175 7.241 7.135 7.208 199,065 +0.06(+0.82%)
Aug 03, 2020 7.175 7.195 7.103 7.149 273,947 +0.01(+0.18%)
Jul 31, 2020 7.149 7.195 6.998 7.136 302,777 -0.04(-0.55%)
Jul 30, 2020 6.992 7.182 6.952 7.175 251,024 +0.06(+0.83%)
Jul 29, 2020 7.011 7.156 6.984 7.116 220,443 +0.11(+1.59%)
Jul 28, 2020 6.920 7.103 6.920 7.005 183,882 +0.07(+0.94%)
Jul 27, 2020 6.920 7.051 6.920 6.939 179,653 +0.03(+0.38%)
Jul 24, 2020 6.939 7.011 6.815 6.913 332,383 -0.09(-1.31%)
Jul 23, 2020 7.038 7.103 6.952 7.005 300,262 -0.01(-0.19%)
Jul 22, 2020 6.920 7.024 6.815 7.018 192,675 +0.10(+1.42%)
Jul 21, 2020 6.743 6.946 6.743 6.920 276,855 +0.15(+2.23%)
Jul 20, 2020 6.644 6.841 6.605 6.769 267,266 +0.13(+1.97%)
Jul 17, 2020 6.808 6.808 6.598 6.638 274,849 -0.09(-1.36%)
Jul 16, 2020 6.454 6.769 6.454 6.730 299,719 +0.13(+1.99%)
Jul 15, 2020 6.638 6.690 6.395 6.599 284,519 +0.01(+0.20%)
Jul 14, 2020 6.507 6.599 6.363 6.585 266,273 +0.00(+0.00%)
Jul 13, 2020 6.533 6.716 6.487 6.585 349,021 +0.16(+2.55%)
Jul 10, 2020 6.225 6.448 6.225 6.422 222,810 +0.14(+2.30%)
Jul 09, 2020 6.507 6.522 6.238 6.277 397,479 -0.26(-4.01%)
Jul 08, 2020 6.644 6.703 6.500 6.540 245,321 -0.10(-1.58%)
Jul 07, 2020 6.743 6.749 6.605 6.644 350,597 -0.12(-1.74%)
Jul 06, 2020 6.782 6.821 6.579 6.762 381,563 +0.05(+0.78%)
Jul 02, 2020 6.677 6.782 6.633 6.710 285,685 +0.05(+0.69%)
Jul 01, 2020 6.716 6.893 6.579 6.664 377,893 -0.07(-1.07%)
Jun 30, 2020 6.821 6.902 6.664 6.736 329,706 +0.00(+0.00%)
Jun 29, 2020 6.579 6.743 6.520 6.736 279,013 +0.12(+1.78%)
Jun 26, 2020 6.690 6.710 6.526 6.618 314,528 -0.10(-1.56%)
Jun 25, 2020 6.566 6.723 6.500 6.723 192,295 +0.13(+1.99%)
Jun 24, 2020 6.481 6.651 6.389 6.592 372,762 +0.03(+0.50%)
Jun 23, 2020 6.677 6.677 6.454 6.559 325,432 +0.01(+0.10%)
Jun 22, 2020 6.651 6.651 6.395 6.553 298,559 -0.09(-1.38%)
Jun 19, 2020 6.716 6.828 6.553 6.644 387,780 +0.07(+1.00%)
Jun 18, 2020 6.631 6.775 6.507 6.579 307,224 -0.20(-2.90%)
Jun 17, 2020 6.946 6.946 6.507 6.775 568,464 -0.18(-2.64%)
Jun 16, 2020 6.992 7.056 6.697 6.959 484,008 +0.27(+4.02%)
Jun 15, 2020 6.526 6.802 6.350 6.690 560,013 -0.21(-3.04%)
Jun 12, 2020 6.773 6.963 6.431 6.900 758,516 +0.49(+7.72%)
Jun 11, 2020 6.406 6.596 6.279 6.406 657,418 -0.35(-5.25%)
Jun 10, 2020 7.185 7.185 6.418 6.761 929,159 -0.42(-5.91%)
Jun 09, 2020 7.198 7.286 6.989 7.185 303,163 -0.13(-1.82%)
Jun 08, 2020 7.401 7.540 7.109 7.318 734,152 +0.08(+1.05%)
Jun 05, 2020 7.128 7.464 7.077 7.242 613,157 +0.31(+4.48%)
Jun 04, 2020 6.843 6.938 6.761 6.932 378,028 +0.04(+0.55%)
Jun 03, 2020 6.640 7.033 6.640 6.894 449,795 +0.32(+4.82%)
Jun 02, 2020 6.653 6.761 6.349 6.577 581,298 -0.08(-1.24%)
Jun 01, 2020 6.368 6.938 6.254 6.659 570,300 +0.31(+4.89%)
May 29, 2020 6.051 6.437 5.962 6.349 620,575 +0.21(+3.41%)
May 28, 2020 6.513 6.513 6.027 6.140 512,349 -0.33(-5.09%)
May 27, 2020 6.494 6.513 6.209 6.469 565,298 +0.29(+4.61%)
May 26, 2020 6.127 6.317 6.102 6.184 434,696 +0.33(+5.63%)
May 22, 2020 5.861 5.880 5.734 5.855 207,226 +0.01(+0.22%)
May 21, 2020 5.683 5.956 5.645 5.842 383,257 +0.16(+2.79%)
May 20, 2020 5.734 5.810 5.595 5.683 425,089 +0.15(+2.63%)
May 19, 2020 5.392 5.620 5.354 5.538 320,892 +0.06(+1.16%)
May 18, 2020 5.500 5.550 5.373 5.474 536,480 +0.25(+4.73%)
May 15, 2020 5.062 5.335 5.056 5.227 499,049 +0.06(+1.23%)
May 14, 2020 4.777 5.208 4.733 5.164 461,353 +0.24(+4.89%)
May 13, 2020 5.082 5.151 4.682 4.923 849,541 -0.41(-7.61%)
May 12, 2020 5.430 5.531 5.316 5.329 474,869 -0.07(-1.29%)
May 11, 2020 5.069 5.525 5.069 5.398 675,778 +0.27(+5.19%)
May 08, 2020 5.259 5.525 5.088 5.132 613,315 -0.09(-1.70%)
May 07, 2020 5.208 5.531 5.069 5.221 1,141,359 +0.49(+10.31%)
May 06, 2020 4.454 4.809 4.328 4.733 710,467 +0.29(+6.56%)
May 05, 2020 4.499 4.784 4.410 4.442 788,456 +0.06(+1.30%)
May 04, 2020 4.701 4.701 4.232 4.385 558,620 -0.39(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.