Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.460 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.203 6.264 6.181 6.198 88,161 -0.01(-0.16%)
Apr 27, 2018 6.091 6.223 6.081 6.208 73,604 +0.12(+1.92%)
Apr 26, 2018 6.096 6.147 6.066 6.091 93,624 -0.01(-0.17%)
Apr 25, 2018 6.112 6.142 6.086 6.102 51,688 -0.03(-0.41%)
Apr 24, 2018 6.132 6.228 6.081 6.127 119,710 +0.05(+0.75%)
Apr 23, 2018 6.122 6.126 6.066 6.081 73,303 -0.03(-0.42%)
Apr 20, 2018 6.091 6.147 6.071 6.107 58,989 +0.01(+0.08%)
Apr 19, 2018 6.142 6.167 6.091 6.102 75,872 -0.06(-0.91%)
Apr 18, 2018 6.188 6.198 6.142 6.157 83,738 -0.02(-0.25%)
Apr 17, 2018 6.249 6.259 6.157 6.173 125,031 -0.03(-0.41%)
Apr 16, 2018 6.234 6.258 6.193 6.198 114,539 -0.05(-0.81%)
Apr 13, 2018 6.274 6.305 6.178 6.249 91,918 -0.01(-0.16%)
Apr 12, 2018 6.259 6.310 6.208 6.259 119,356 +0.06(+0.98%)
Apr 11, 2018 6.137 6.315 6.107 6.198 173,806 +0.05(+0.83%)
Apr 10, 2018 6.188 6.249 6.117 6.147 129,412 -0.01(-0.17%)
Apr 09, 2018 6.132 6.208 6.096 6.157 199,785 +0.09(+1.51%)
Apr 06, 2018 6.112 6.162 6.051 6.066 137,868 -0.06(-0.91%)
Apr 05, 2018 6.071 6.132 6.066 6.122 110,298 +0.08(+1.26%)
Apr 04, 2018 5.990 6.091 5.985 6.046 161,634 +0.05(+0.76%)
Apr 03, 2018 6.015 6.091 5.964 6.000 94,770 -0.02(-0.25%)
Apr 02, 2018 6.117 6.117 5.949 6.015 114,667 -0.05(-0.84%)
Mar 29, 2018 6.066 6.066 6.066 0 +0.07(+1.19%)
Mar 28, 2018 5.919 6.020 5.883 5.995 110,065 +0.07(+1.11%)
Mar 27, 2018 5.944 6.000 5.904 5.929 147,633 +0.01(+0.09%)
Mar 26, 2018 5.959 6.024 5.919 5.924 123,272 -0.03(-0.51%)
Mar 23, 2018 6.056 6.056 5.944 5.954 133,151 -0.09(-1.51%)
Mar 22, 2018 5.944 6.086 5.924 6.046 199,239 +0.04(+0.68%)
Mar 21, 2018 6.005 6.035 5.926 6.005 299,989 -0.00(-0.08%)
Mar 20, 2018 6.010 6.074 5.970 6.010 131,205 +0.01(+0.25%)
Mar 19, 2018 5.995 6.113 5.948 5.995 231,636 +0.02(+0.41%)
Mar 16, 2018 5.980 6.123 5.971 5.971 102,776 -0.02(-0.33%)
Mar 15, 2018 6.143 6.143 5.877 5.990 208,111 -0.10(-1.70%)
Mar 14, 2018 6.040 6.182 6.005 6.094 371,520 +0.09(+1.48%)
Mar 13, 2018 5.838 6.030 5.690 6.005 582,133 +0.19(+3.31%)
Mar 12, 2018 5.714 5.877 5.631 5.813 266,840 +0.07(+1.29%)
Mar 09, 2018 5.813 5.877 5.690 5.739 271,377 -0.02(-0.43%)
Mar 08, 2018 5.739 5.783 5.665 5.764 81,699 +0.01(+0.17%)
Mar 07, 2018 5.808 5.626 5.754 239,007 -0.03(-0.51%)
Mar 06, 2018 5.769 5.798 5.705 5.783 107,855 +0.02(+0.34%)
Mar 05, 2018 5.685 5.783 5.650 5.764 170,379 +0.03(+0.52%)
Mar 02, 2018 5.690 5.769 5.476 5.734 213,649 +0.01(+0.26%)
Mar 01, 2018 5.685 5.793 5.685 5.719 128,783 +0.05(+0.96%)
Feb 28, 2018 5.778 5.813 5.665 5.665 275,250 -0.11(-1.88%)
Feb 27, 2018 5.788 5.852 5.719 5.774 164,171 -0.05(-0.93%)
Feb 26, 2018 5.887 5.887 5.788 5.828 310,954 -0.05(-0.92%)
Feb 23, 2018 5.961 5.985 5.675 5.882 272,850 -0.08(-1.40%)
Feb 22, 2018 5.985 5.999 5.887 5.966 131,028 -0.01(-0.16%)
Feb 21, 2018 6.025 6.025 5.961 5.976 76,857 -0.05(-0.82%)
Feb 20, 2018 6.035 6.148 5.995 6.025 96,791 -0.05(-0.89%)
Feb 16, 2018 6.079 6.079 6.079 0 -0.02(-0.40%)
Feb 15, 2018 6.158 6.261 6.079 6.104 128,000 -0.04(-0.72%)
Feb 14, 2018 6.015 6.184 6.005 6.148 129,132 +0.10(+1.63%)
Feb 13, 2018 6.000 6.064 5.977 6.049 131,463 +0.04(+0.66%)
Feb 12, 2018 5.872 6.138 5.785 6.010 148,037 +0.19(+3.21%)
Feb 09, 2018 5.813 5.877 5.734 5.823 107,964 +0.03(+0.60%)
Feb 08, 2018 5.902 5.956 5.714 5.788 594,871 -0.15(-2.57%)
Feb 07, 2018 5.946 6.173 5.759 5.941 401,281 -0.03(-0.50%)
Feb 06, 2018 5.873 6.074 5.838 5.971 295,868 -0.05(-0.82%)
Feb 05, 2018 6.109 6.110 5.714 6.020 494,859 -0.16(-2.55%)
Feb 02, 2018 6.311 6.315 6.113 6.178 317,741 -0.20(-3.09%)
Feb 01, 2018 6.320 6.394 6.296 6.375 52,821 +0.04(+0.70%)
Jan 31, 2018 6.271 6.434 6.232 6.330 208,396 +0.02(+0.39%)
Jan 30, 2018 6.379 6.389 6.345 6.306 126,023 -0.10(-1.61%)
Jan 29, 2018 6.399 6.473 6.355 6.409 118,887 -0.02(-0.31%)
Jan 26, 2018 6.424 6.476 6.355 6.429 102,493 +0.00(+0.00%)
Jan 25, 2018 6.404 6.493 6.375 6.429 69,119 +0.07(+1.08%)
Jan 24, 2018 6.404 6.453 6.350 6.360 64,915 -0.03(-0.54%)
Jan 23, 2018 6.463 6.517 6.355 6.394 106,164 -0.04(-0.69%)
Jan 22, 2018 6.379 6.490 6.379 6.439 148,045 +0.02(+0.38%)
Jan 19, 2018 6.434 6.517 6.389 6.414 100,009 -0.03(-0.46%)
Jan 18, 2018 6.444 6.522 6.424 6.444 86,934 +0.00(+0.08%)
Jan 17, 2018 6.468 6.471 6.404 6.439 95,632 -0.03(-0.53%)
Jan 16, 2018 6.503 6.562 6.448 6.473 109,696 -0.04(-0.68%)
Jan 12, 2018 6.517 6.517 6.517 0 +0.12(+1.93%)
Jan 11, 2018 6.375 6.439 6.340 6.394 122,499 +0.03(+0.46%)
Jan 10, 2018 6.345 6.404 6.315 6.365 95,638 +0.03(+0.47%)
Jan 09, 2018 6.379 6.389 6.320 6.335 88,158 -0.01(-0.23%)
Jan 08, 2018 6.365 6.375 6.306 6.350 124,709 -0.04(-0.62%)
Jan 05, 2018 6.399 6.424 6.335 6.389 90,714 +0.01(+0.15%)
Jan 04, 2018 6.404 6.498 6.330 6.379 120,343 -0.05(-0.84%)
Jan 03, 2018 6.325 6.434 6.306 6.434 132,790 +0.12(+1.87%)
Jan 02, 2018 6.251 6.360 6.237 6.315 154,537 +0.06(+1.02%)
Dec 29, 2017 6.251 6.251 6.251 0 -0.02(-0.39%)
Dec 28, 2017 6.335 6.404 6.207 6.276 491,138 -0.06(-0.93%)
Dec 27, 2017 6.355 6.399 6.315 6.335 187,652 -0.02(-0.31%)
Dec 26, 2017 6.434 6.478 6.355 6.355 146,245 -0.07(-1.15%)
Dec 22, 2017 6.419 6.488 6.375 6.429 66,848 +0.03(+0.46%)
Dec 21, 2017 6.424 6.488 6.389 6.399 105,140 +0.03(+0.46%)
Dec 20, 2017 6.458 6.527 6.345 6.370 171,063 -0.08(-1.22%)
Dec 19, 2017 6.478 6.596 6.439 6.448 148,796 -0.06(-0.98%)
Dec 18, 2017 6.419 6.685 6.399 6.512 181,012 +0.09(+1.46%)
Dec 15, 2017 6.379 6.468 6.325 6.419 240,450 +0.03(+0.46%)
Dec 14, 2017 6.404 6.458 6.365 6.389 170,330 -0.02(-0.31%)
Dec 13, 2017 6.429 6.458 6.404 6.409 206,000 -0.06(-0.99%)
Dec 12, 2017 6.542 6.562 6.419 6.473 285,278 -0.12(-1.87%)
Dec 11, 2017 6.650 6.664 6.532 6.596 143,864 -0.07(-1.03%)
Dec 08, 2017 6.591 6.685 6.557 6.665 150,680 +0.11(+1.73%)
Dec 07, 2017 6.503 6.564 6.458 6.552 100,514 +0.04(+0.68%)
Dec 06, 2017 6.591 6.665 6.483 6.508 132,226 -0.09(-1.42%)
Dec 05, 2017 6.616 6.680 6.537 6.601 111,890 -0.02(-0.30%)
Dec 04, 2017 6.621 6.700 6.503 6.621 179,075 +0.04(+0.60%)
Dec 01, 2017 6.646 6.706 6.552 6.581 171,347 -0.05(-0.82%)
Nov 30, 2017 6.838 6.838 6.572 6.636 239,724 -0.19(-2.81%)
Nov 29, 2017 6.729 6.833 6.729 6.828 220,271 +0.11(+1.61%)
Nov 28, 2017 6.680 6.764 6.601 6.719 290,202 +0.29(+4.52%)
Nov 27, 2017 6.734 6.734 6.429 6.429 292,537 -0.29(-4.33%)
Nov 24, 2017 6.734 6.739 6.680 6.719 60,080 +0.02(+0.29%)
Nov 22, 2017 6.685 6.714 6.633 6.700 96,739 +0.05(+0.74%)
Nov 21, 2017 6.641 6.685 6.611 6.650 93,497 +0.02(+0.30%)
Nov 20, 2017 6.616 6.697 6.557 6.631 167,787 +0.05(+0.82%)
Nov 17, 2017 6.586 6.616 6.547 6.577 149,840 -0.03(-0.45%)
Nov 16, 2017 6.626 6.650 6.532 6.606 278,175 -0.03(-0.45%)
Nov 15, 2017 6.708 6.712 6.616 6.636 281,274 -0.08(-1.21%)
Nov 14, 2017 6.727 6.736 6.693 6.717 224,297 +0.00(+0.07%)
Nov 13, 2017 6.669 6.760 6.669 6.712 198,578 +0.03(+0.43%)
Nov 10, 2017 6.655 6.765 6.632 6.684 127,796 +0.03(+0.43%)
Nov 09, 2017 6.674 6.780 6.655 6.655 215,976 -0.05(-0.72%)
Nov 08, 2017 6.703 6.760 6.631 6.703 160,333 -0.00(-0.07%)
Nov 07, 2017 6.597 6.789 6.535 6.708 364,430 +0.11(+1.67%)
Nov 06, 2017 6.573 6.664 6.530 6.597 185,716 +0.01(+0.22%)
Nov 03, 2017 6.544 6.662 6.415 6.583 350,741 +0.04(+0.59%)
Nov 02, 2017 6.626 6.688 6.396 6.544 251,266 -0.09(-1.30%)
Nov 01, 2017 6.679 6.712 6.573 6.631 198,815 -0.07(-1.07%)
Oct 31, 2017 6.640 6.727 6.554 6.703 291,522 +0.08(+1.16%)
Oct 30, 2017 6.693 6.708 6.554 6.626 163,413 -0.04(-0.65%)
Oct 27, 2017 6.636 6.712 6.511 6.669 261,147 +0.04(+0.58%)
Oct 26, 2017 6.583 6.703 6.568 6.631 242,542 +0.08(+1.25%)
Oct 25, 2017 6.636 6.642 6.449 6.549 200,464 -0.09(-1.37%)
Oct 24, 2017 6.660 6.688 6.602 6.640 110,677 +0.01(+0.22%)
Oct 23, 2017 6.631 6.669 6.535 6.626 132,269 +0.00(+0.00%)
Oct 20, 2017 6.645 6.660 6.607 6.626 99,268 -0.00(-0.07%)
Oct 19, 2017 6.631 6.655 6.564 6.631 120,825 +0.01(+0.22%)
Oct 18, 2017 6.588 6.640 6.544 6.616 123,201 +0.03(+0.44%)
Oct 17, 2017 6.554 6.597 6.540 6.588 109,091 +0.03(+0.51%)
Oct 16, 2017 6.540 6.602 6.487 6.554 87,734 +0.05(+0.81%)
Oct 13, 2017 6.573 6.583 6.492 6.501 110,506 -0.04(-0.59%)
Oct 12, 2017 6.516 6.616 6.506 6.540 131,506 +0.05(+0.81%)
Oct 11, 2017 6.487 6.544 6.439 6.487 104,347 +0.05(+0.75%)
Oct 10, 2017 6.492 6.504 6.405 6.439 178,294 -0.05(-0.81%)
Oct 09, 2017 6.477 6.540 6.463 6.492 101,508 +0.04(+0.59%)
Oct 06, 2017 6.477 6.477 6.439 6.453 55,858 -0.04(-0.66%)
Oct 05, 2017 6.487 6.506 6.449 6.497 72,559 +0.02(+0.37%)
Oct 04, 2017 6.405 6.477 6.381 6.473 157,992 +0.07(+1.05%)
Oct 03, 2017 6.449 6.458 6.386 6.405 132,852 +0.00(+0.00%)
Oct 02, 2017 6.439 6.439 6.391 6.405 211,954 -0.02(-0.37%)
Sep 29, 2017 6.381 6.439 6.372 6.429 108,117 +0.02(+0.37%)
Sep 28, 2017 6.377 6.405 6.285 6.405 105,772 +0.02(+0.38%)
Sep 27, 2017 6.410 6.435 6.357 6.381 157,571 -0.01(-0.22%)
Sep 26, 2017 6.285 6.405 6.274 6.396 164,007 +0.14(+2.22%)
Sep 25, 2017 6.348 6.348 6.204 6.257 188,721 -0.05(-0.84%)
Sep 22, 2017 6.314 6.391 6.285 6.309 107,008 -0.01(-0.15%)
Sep 21, 2017 6.343 6.367 6.175 6.319 177,463 -0.05(-0.75%)
Sep 20, 2017 6.381 6.381 6.317 6.367 100,314 +0.01(+0.15%)
Sep 19, 2017 6.333 6.410 6.305 6.357 89,409 +0.05(+0.84%)
Sep 18, 2017 6.271 6.324 6.242 6.305 170,972 +0.03(+0.46%)
Sep 15, 2017 6.257 6.381 6.252 6.276 154,582 -0.03(-0.46%)
Sep 14, 2017 6.309 6.309 6.237 6.305 166,862 -0.01(-0.15%)
Sep 13, 2017 6.228 6.333 6.165 6.314 163,215 +0.09(+1.39%)
Sep 12, 2017 6.213 6.329 6.189 6.228 190,733 +0.01(+0.23%)
Sep 11, 2017 6.329 6.353 6.117 6.213 267,973 -0.14(-2.19%)
Sep 08, 2017 6.405 6.449 6.285 6.353 171,431 -0.06(-0.90%)
Sep 07, 2017 6.367 6.415 6.266 6.410 159,142 -0.00(-0.07%)
Sep 06, 2017 6.271 6.568 6.261 6.415 255,293 +0.14(+2.30%)
Sep 05, 2017 6.429 6.441 6.185 6.271 209,142 -0.13(-2.10%)
Sep 01, 2017 6.444 6.467 6.338 6.405 147,138 +0.01(+0.23%)
Aug 31, 2017 6.588 6.588 6.386 6.391 234,386 -0.14(-2.13%)
Aug 30, 2017 6.521 6.573 6.490 6.530 129,366 +0.01(+0.15%)
Aug 29, 2017 6.357 6.549 6.219 6.521 367,001 -0.10(-1.45%)
Aug 28, 2017 6.584 6.635 6.504 6.616 349,918 +0.08(+1.29%)
Aug 25, 2017 6.500 6.570 6.481 6.532 207,395 +0.05(+0.72%)
Aug 24, 2017 6.476 6.500 6.467 6.486 119,477 -0.00(-0.07%)
Aug 23, 2017 6.518 6.518 6.453 6.490 135,604 -0.01(-0.14%)
Aug 22, 2017 6.495 6.516 6.448 6.500 119,039 +0.06(+0.87%)
Aug 21, 2017 6.420 6.528 6.406 6.443 181,184 -0.02(-0.29%)
Aug 18, 2017 6.471 6.514 6.419 6.462 138,742 -0.02(-0.36%)
Aug 17, 2017 6.476 6.542 6.467 6.486 185,817 +0.02(+0.36%)
Aug 16, 2017 6.504 6.546 6.425 6.462 176,075 -0.05(-0.72%)
Aug 15, 2017 6.546 6.546 6.420 6.509 195,885 +0.00(+0.07%)
Aug 14, 2017 6.434 6.518 6.364 6.504 198,283 +0.11(+1.76%)
Aug 11, 2017 6.083 6.429 6.083 6.392 235,460 +0.03(+0.44%)
Aug 10, 2017 6.364 6.429 6.214 6.364 326,785 -0.06(-0.87%)
Aug 09, 2017 6.158 6.429 6.009 6.420 560,122 +0.41(+6.85%)
Aug 08, 2017 5.990 6.037 5.962 6.009 130,893 +0.02(+0.39%)
Aug 07, 2017 5.962 6.065 5.962 5.985 196,522 +0.01(+0.16%)
Aug 04, 2017 6.023 6.046 5.924 5.976 159,428 -0.04(-0.70%)
Aug 03, 2017 5.985 6.130 5.938 6.018 193,941 +0.04(+0.70%)
Aug 02, 2017 6.065 6.065 5.915 5.976 138,038 -0.08(-1.39%)
Aug 01, 2017 5.990 6.079 5.966 6.060 147,050 +0.07(+1.17%)
Jul 31, 2017 6.023 6.051 5.915 5.990 180,857 -0.02(-0.39%)
Jul 28, 2017 6.027 6.069 5.976 6.013 131,795 -0.03(-0.46%)
Jul 27, 2017 6.037 6.088 5.985 6.041 172,495 +0.00(+0.08%)
Jul 26, 2017 5.892 6.079 5.892 6.037 168,344 +0.15(+2.54%)
Jul 25, 2017 5.943 6.001 5.887 5.887 146,603 -0.06(-0.94%)
Jul 24, 2017 5.976 6.013 5.784 5.943 297,574 -0.05(-0.78%)
Jul 21, 2017 6.196 6.196 5.924 5.990 545,648 -0.22(-3.54%)
Jul 20, 2017 6.200 6.233 6.139 6.210 124,657 +0.01(+0.23%)
Jul 19, 2017 6.219 6.266 6.149 6.196 181,779 -0.04(-0.67%)
Jul 18, 2017 6.130 6.331 6.130 6.238 221,636 +0.10(+1.60%)
Jul 17, 2017 6.097 6.191 6.097 6.140 117,766 +0.04(+0.69%)
Jul 14, 2017 6.083 6.163 6.023 6.097 132,234 +0.01(+0.15%)
Jul 13, 2017 6.177 6.177 5.938 6.088 589,714 -0.05(-0.76%)
Jul 12, 2017 6.256 6.305 6.125 6.135 537,722 -0.12(-1.94%)
Jul 11, 2017 6.298 6.298 6.242 6.256 105,493 -0.05(-0.74%)
Jul 10, 2017 6.266 6.303 6.224 6.303 109,383 +0.01(+0.15%)
Jul 07, 2017 6.247 6.313 6.200 6.294 86,615 +0.06(+0.90%)
Jul 06, 2017 6.205 6.317 6.196 6.238 119,047 +0.00(+0.08%)
Jul 05, 2017 6.214 6.259 6.130 6.233 130,003 +0.03(+0.45%)
Jul 03, 2017 6.233 6.327 6.172 6.205 84,468 -0.02(-0.30%)
Jun 30, 2017 6.219 6.284 6.196 6.224 163,398 +0.04(+0.60%)
Jun 29, 2017 6.252 6.252 6.154 6.186 85,471 -0.02(-0.38%)
Jun 28, 2017 6.210 6.256 6.191 6.210 116,395 +0.03(+0.45%)
Jun 27, 2017 6.303 6.308 6.177 6.182 111,988 -0.12(-1.86%)
Jun 26, 2017 6.322 6.336 6.270 6.298 99,321 -0.02(-0.30%)
Jun 23, 2017 6.182 6.317 6.182 6.317 120,664 +0.14(+2.35%)
Jun 22, 2017 6.205 6.266 6.168 6.172 116,209 -0.03(-0.53%)
Jun 21, 2017 6.154 6.275 6.154 6.205 189,591 +0.06(+0.91%)
Jun 20, 2017 6.214 6.247 6.144 6.149 292,894 -0.11(-1.79%)
Jun 19, 2017 6.280 6.317 6.219 6.261 181,948 -0.00(-0.07%)
Jun 16, 2017 6.270 6.331 6.242 6.266 126,682 +0.00(+0.00%)
Jun 15, 2017 6.294 6.406 6.135 6.266 325,733 -0.11(-1.69%)
Jun 14, 2017 6.369 6.415 6.125 6.373 502,782 -0.00(-0.07%)
Jun 13, 2017 6.284 6.429 6.271 6.378 269,808 +0.10(+1.64%)
Jun 12, 2017 6.256 6.275 6.214 6.275 133,485 +0.02(+0.30%)
Jun 09, 2017 6.219 6.266 6.177 6.256 176,278 +0.03(+0.45%)
Jun 08, 2017 6.256 6.270 6.224 6.228 160,549 -0.03(-0.52%)
Jun 07, 2017 6.228 6.284 6.228 6.261 149,800 +0.05(+0.75%)
Jun 06, 2017 6.266 6.266 6.196 6.214 232,241 -0.04(-0.67%)
Jun 05, 2017 6.163 6.256 6.079 6.256 272,298 +0.09(+1.44%)
Jun 02, 2017 6.186 6.266 6.144 6.168 192,498 +0.00(+0.00%)
Jun 01, 2017 6.125 6.169 6.107 6.168 152,653 +0.05(+0.84%)
May 31, 2017 6.177 6.177 6.111 6.116 462,259 -0.06(-0.91%)
May 30, 2017 6.298 6.298 6.158 6.172 343,458 -0.15(-2.44%)
May 26, 2017 6.266 6.327 6.119 6.327 396,012 +0.05(+0.82%)
May 25, 2017 6.302 6.325 6.216 6.275 878,794 -0.02(-0.36%)
May 24, 2017 6.257 6.416 6.248 6.298 950,815 +0.09(+1.47%)
May 23, 2017 6.152 6.211 6.102 6.207 372,393 +0.11(+1.79%)
May 22, 2017 6.120 6.143 6.098 6.098 304,772 +0.01(+0.22%)
May 19, 2017 6.079 6.152 6.070 6.084 271,262 +0.01(+0.15%)
May 18, 2017 6.079 6.116 6.066 6.075 258,962 -0.01(-0.22%)
May 17, 2017 6.184 6.184 6.088 6.088 212,434 -0.13(-2.05%)
May 16, 2017 6.266 6.266 6.152 6.216 203,246 -0.00(-0.07%)
May 15, 2017 6.289 6.357 6.211 6.220 172,608 -0.07(-1.09%)
May 12, 2017 6.293 6.346 6.057 6.289 295,822 +0.03(+0.44%)
May 11, 2017 6.289 6.357 6.216 6.261 194,835 -0.05(-0.72%)
May 10, 2017 6.225 6.425 6.148 6.307 384,372 +0.14(+2.29%)
May 09, 2017 6.220 6.225 6.148 6.166 181,543 -0.05(-0.81%)
May 08, 2017 6.252 6.253 6.193 6.216 130,506 -0.04(-0.58%)
May 05, 2017 6.120 6.273 6.079 6.252 188,719 +0.11(+1.78%)
May 04, 2017 6.384 6.393 6.043 6.143 378,970 -0.20(-3.16%)
May 03, 2017 6.448 6.462 6.261 6.343 201,597 -0.07(-1.14%)
May 02, 2017 6.475 6.475 6.403 6.416 114,823 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.