Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.531 5.576 5.476 5.576 1,083 -0.01(-0.27%)
Apr 29, 2019 5.434 5.614 5.434 5.591 8,480 +0.16(+3.04%)
Apr 26, 2019 5.493 5.509 5.385 5.426 16,144 -0.08(-1.50%)
Apr 25, 2019 5.644 5.644 5.441 5.509 14,501 -0.15(-2.65%)
Apr 24, 2019 5.659 5.659 5.605 5.659 2,490 +0.03(+0.53%)
Apr 23, 2019 5.464 5.846 5.456 5.629 23,378 +0.20(+3.73%)
Apr 22, 2019 5.348 5.426 5.348 5.426 2,629 -0.02(-0.41%)
Apr 18, 2019 5.464 5.464 5.359 5.449 7,605 -0.04(-0.82%)
Apr 17, 2019 5.501 5.561 5.482 5.494 8,904 +0.07(+1.38%)
Apr 16, 2019 5.434 5.456 5.396 5.419 10,086 +0.13(+2.55%)
Apr 15, 2019 5.306 5.314 5.149 5.284 9,555 -0.02(-0.42%)
Apr 12, 2019 5.314 5.419 5.247 5.306 2,668 -0.01(-0.28%)
Apr 11, 2019 5.329 5.404 5.321 5.321 8,759 +0.04(+0.71%)
Apr 10, 2019 5.239 5.321 5.239 5.284 1,869 +0.01(+0.28%)
Apr 09, 2019 5.269 5.269 5.269 5.269 593 -0.04(-0.85%)
Apr 08, 2019 5.351 5.351 5.280 5.314 3,679 -0.04(-0.70%)
Apr 05, 2019 5.299 5.351 5.206 5.351 2,134 +0.06(+1.13%)
Apr 04, 2019 5.197 5.291 5.197 5.291 9,566 -0.08(-1.53%)
Apr 03, 2019 4.954 5.419 4.954 5.374 8,204 +0.31(+6.22%)
Apr 02, 2019 5.067 5.168 4.999 5.059 4,481 -0.05(-1.03%)
Apr 01, 2019 4.881 5.187 4.881 5.112 22,768 +0.06(+1.19%)
Mar 29, 2019 5.194 5.247 5.007 5.052 10,940 -0.26(-4.94%)
Mar 28, 2019 5.209 5.314 5.044 5.314 8,385 +0.12(+2.31%)
Mar 27, 2019 4.915 5.267 4.915 5.194 17,061 +0.25(+4.99%)
Mar 26, 2019 4.745 4.959 4.741 4.947 16,293 +0.18(+3.75%)
Mar 25, 2019 4.739 4.769 4.644 4.769 7,949 +0.07(+1.40%)
Mar 22, 2019 4.958 4.981 4.651 4.703 11,450 -0.13(-2.73%)
Mar 21, 2019 4.723 4.915 4.723 4.835 6,792 +0.05(+1.07%)
Mar 20, 2019 4.798 4.805 4.659 4.783 7,066 -0.02(-0.46%)
Mar 19, 2019 4.695 4.854 4.614 4.805 14,020 +0.19(+4.13%)
Mar 18, 2019 4.468 4.989 4.427 4.614 71,584 +0.20(+4.49%)
Mar 15, 2019 4.622 4.666 4.402 4.416 75,924 -0.25(-5.35%)
Mar 14, 2019 4.681 4.681 4.541 4.666 4,889 -0.03(-0.63%)
Mar 13, 2019 4.651 4.787 4.497 4.695 10,892 +0.09(+1.89%)
Mar 12, 2019 4.660 4.666 4.608 4.608 8,325 -0.01(-0.14%)
Mar 11, 2019 4.512 4.659 4.468 4.614 13,588 +0.08(+1.78%)
Mar 08, 2019 4.490 4.534 4.490 4.534 4,361 +0.02(+0.50%)
Mar 07, 2019 4.805 4.805 4.482 4.511 12,616 -0.29(-6.12%)
Mar 06, 2019 4.827 4.945 4.805 4.805 12,153 -0.04(-0.91%)
Mar 05, 2019 4.959 5.082 4.820 4.849 9,747 -0.12(-2.36%)
Mar 04, 2019 5.319 5.319 4.967 4.967 5,573 -0.27(-5.18%)
Mar 01, 2019 5.311 5.311 5.150 5.238 5,179 -0.07(-1.38%)
Feb 28, 2019 4.952 5.319 4.893 5.311 25,777 +0.34(+6.78%)
Feb 27, 2019 4.989 5.018 4.937 4.974 3,665 -0.07(-1.45%)
Feb 26, 2019 5.187 5.209 5.011 5.047 22,912 -0.10(-1.97%)
Feb 25, 2019 5.119 5.165 4.879 5.149 13,868 +0.17(+3.51%)
Feb 22, 2019 5.165 5.245 4.974 4.974 15,130 -0.24(-4.64%)
Feb 21, 2019 5.275 5.319 5.205 5.216 2,531 -0.01(-0.14%)
Feb 20, 2019 5.146 5.385 5.146 5.223 9,562 -0.02(-0.42%)
Feb 19, 2019 5.385 5.388 5.194 5.245 12,744 -0.14(-2.59%)
Feb 15, 2019 5.495 5.495 5.385 5.385 6,679 -0.10(-1.87%)
Feb 14, 2019 5.128 5.510 5.099 5.487 13,636 +0.32(+6.10%)
Feb 13, 2019 5.210 5.213 5.143 5.172 6,829 -0.04(-0.70%)
Feb 12, 2019 5.208 5.216 5.172 5.209 6,184 +0.04(+0.71%)
Feb 11, 2019 4.952 5.172 4.952 5.172 14,818 +0.27(+5.54%)
Feb 08, 2019 4.952 4.989 4.886 4.901 7,088 -0.09(-1.76%)
Feb 07, 2019 5.025 5.025 4.952 4.989 8,796 -0.12(-2.30%)
Feb 06, 2019 5.135 5.143 5.025 5.106 7,093 +0.07(+1.31%)
Feb 05, 2019 5.209 5.209 5.040 5.040 10,754 -0.14(-2.69%)
Feb 04, 2019 5.209 5.209 5.096 5.179 15,445 +0.00(+0.00%)
Feb 01, 2019 4.974 5.201 4.974 5.179 30,397 +0.17(+3.37%)
Jan 31, 2019 4.791 5.084 4.607 5.011 31,472 +0.21(+4.27%)
Jan 30, 2019 4.791 4.813 4.673 4.805 20,813 +0.03(+0.61%)
Jan 29, 2019 5.077 5.077 4.725 4.776 8,740 -0.25(-4.96%)
Jan 28, 2019 5.016 5.089 4.945 5.025 5,708 -0.09(-1.72%)
Jan 25, 2019 4.644 5.135 4.644 5.113 31,487 +0.32(+6.57%)
Jan 24, 2019 4.644 4.813 4.644 4.798 9,814 +0.12(+2.51%)
Jan 23, 2019 4.769 4.849 4.681 4.681 6,981 -0.04(-0.78%)
Jan 22, 2019 4.754 4.864 4.717 4.717 27,812 +0.02(+0.47%)
Jan 18, 2019 5.062 5.066 4.644 4.695 45,118 -0.31(-6.16%)
Jan 17, 2019 5.242 5.392 4.929 5.003 40,743 -0.41(-7.59%)
Jan 16, 2019 5.267 5.554 5.267 5.414 15,060 +0.15(+2.79%)
Jan 15, 2019 5.135 5.341 5.135 5.267 8,507 +0.13(+2.57%)
Jan 14, 2019 5.011 5.135 4.826 5.135 10,514 +0.10(+1.89%)
Jan 11, 2019 4.805 5.040 4.805 5.040 17,992 +0.24(+5.05%)
Jan 10, 2019 4.673 4.842 4.673 4.798 3,811 +0.10(+2.19%)
Jan 09, 2019 4.768 4.768 4.683 4.695 2,304 -0.10(-1.99%)
Jan 08, 2019 4.717 4.835 4.717 4.791 2,324 +0.07(+1.56%)
Jan 07, 2019 4.827 4.893 4.659 4.717 3,038 -0.07(-1.53%)
Jan 04, 2019 4.725 4.842 4.688 4.791 4,089 +0.13(+2.83%)
Jan 03, 2019 4.592 4.783 4.592 4.659 10,859 +0.18(+3.93%)
Jan 02, 2019 3.962 4.482 3.925 4.482 17,664 +0.45(+11.09%)
Dec 31, 2018 4.160 4.548 3.998 4.035 114,500 -0.12(-3.00%)
Dec 28, 2018 4.387 4.519 4.108 4.160 46,345 -0.23(-5.18%)
Dec 27, 2018 3.910 4.570 3.889 4.387 137,831 +0.45(+11.57%)
Dec 26, 2018 4.108 4.211 3.910 3.932 41,905 -0.21(-5.13%)
Dec 24, 2018 4.160 4.202 4.105 4.145 14,857 -0.02(-0.53%)
Dec 21, 2018 4.108 4.358 3.969 4.167 55,887 -0.21(-4.70%)
Dec 20, 2018 4.416 4.490 4.343 4.372 28,007 -0.06(-1.32%)
Dec 19, 2018 4.908 4.945 4.233 4.431 32,129 -0.48(-9.85%)
Dec 18, 2018 5.089 5.089 4.842 4.915 19,246 -0.16(-3.18%)
Dec 17, 2018 5.055 5.326 4.629 5.077 65,952 +0.01(+0.29%)
Dec 14, 2018 5.150 5.238 5.040 5.062 36,531 -0.15(-2.82%)
Dec 13, 2018 4.747 5.348 4.695 5.209 72,939 +0.40(+8.40%)
Dec 12, 2018 4.167 4.842 4.136 4.805 144,224 +0.86(+21.75%)
Dec 11, 2018 4.306 4.321 3.940 3.947 62,348 -0.39(-8.97%)
Dec 10, 2018 4.387 4.387 4.196 4.336 18,795 -0.04(-1.01%)
Dec 07, 2018 4.292 4.380 4.270 4.380 14,039 +0.11(+2.58%)
Dec 06, 2018 4.402 4.402 4.270 4.270 14,732 -0.12(-2.84%)
Dec 04, 2018 4.431 4.556 4.380 4.394 7,088 -0.11(-2.44%)
Dec 03, 2018 4.585 4.585 4.504 4.504 21,134 -0.06(-1.29%)
Nov 30, 2018 4.607 4.622 4.468 4.563 19,901 -0.01(-0.32%)
Nov 29, 2018 4.519 4.585 4.519 4.578 3,507 +0.05(+1.13%)
Nov 28, 2018 4.622 4.622 4.292 4.526 22,776 -0.05(-1.12%)
Nov 27, 2018 4.504 4.629 4.402 4.578 37,681 +0.10(+2.30%)
Nov 26, 2018 4.842 4.989 4.475 4.475 19,515 -0.32(-6.59%)
Nov 23, 2018 4.776 4.879 4.695 4.791 17,175 +0.02(+0.46%)
Nov 21, 2018 4.769 4.769 4.769 0 +0.35(+7.97%)
Nov 20, 2018 4.534 4.541 4.380 4.416 36,623 -0.15(-3.22%)
Nov 19, 2018 4.761 4.761 4.519 4.563 23,745 -0.19(-4.01%)
Nov 16, 2018 4.952 5.062 4.747 4.754 15,266 -0.32(-6.22%)
Nov 15, 2018 4.930 5.069 4.891 5.069 10,330 +0.11(+2.17%)
Nov 14, 2018 5.011 5.135 4.915 4.962 15,074 -0.05(-0.97%)
Nov 13, 2018 5.055 5.245 5.011 5.011 36,432 -0.07(-1.44%)
Nov 12, 2018 5.084 5.150 5.077 5.084 21,982 -0.04(-0.72%)
Nov 09, 2018 5.487 5.487 4.468 5.121 56,568 -0.40(-7.18%)
Nov 08, 2018 5.722 5.754 5.426 5.517 36,402 -0.21(-3.59%)
Nov 07, 2018 5.913 5.957 5.722 5.722 7,907 -0.21(-3.47%)
Nov 06, 2018 5.869 5.950 5.678 5.928 23,638 +0.04(+0.75%)
Nov 05, 2018 5.906 6.045 5.876 5.884 12,480 -0.06(-0.99%)
Nov 02, 2018 5.832 5.979 5.832 5.942 7,905 +0.11(+1.89%)
Nov 01, 2018 5.693 5.869 5.693 5.832 7,360 +0.10(+1.79%)
Oct 31, 2018 5.686 5.730 5.612 5.730 28,006 +0.06(+1.03%)
Oct 30, 2018 6.177 6.177 5.664 5.671 60,559 -0.51(-8.19%)
Oct 29, 2018 6.287 6.419 6.162 6.177 7,274 -0.11(-1.75%)
Oct 26, 2018 6.324 6.346 6.250 6.287 17,038 +0.05(+0.82%)
Oct 25, 2018 6.338 6.412 6.236 6.236 13,843 -0.01(-0.23%)
Oct 24, 2018 6.199 6.294 6.199 6.250 8,899 +0.05(+0.83%)
Oct 23, 2018 6.302 6.324 6.199 6.199 10,614 -0.18(-2.87%)
Oct 22, 2018 6.537 6.551 6.375 6.383 17,443 -0.12(-1.81%)
Oct 19, 2018 6.052 6.610 6.023 6.500 32,714 +0.48(+8.05%)
Oct 18, 2018 6.559 6.610 5.906 6.016 62,454 -0.55(-8.38%)
Oct 17, 2018 7.169 7.186 6.529 6.566 83,605 -0.70(-9.69%)
Oct 16, 2018 7.197 7.351 7.197 7.270 21,475 +0.07(+1.02%)
Oct 15, 2018 7.087 7.256 7.043 7.197 18,369 +0.12(+1.66%)
Oct 12, 2018 7.079 7.138 7.021 7.079 18,401 +0.04(+0.63%)
Oct 11, 2018 7.241 7.263 6.969 7.035 47,578 -0.15(-2.14%)
Oct 10, 2018 7.505 7.593 7.153 7.189 59,364 -0.36(-4.76%)
Oct 09, 2018 7.600 7.674 7.549 7.549 20,043 -0.04(-0.48%)
Oct 08, 2018 7.630 7.688 7.508 7.586 18,347 -0.09(-1.15%)
Oct 05, 2018 7.622 7.696 7.564 7.674 12,813 +0.10(+1.36%)
Oct 04, 2018 7.696 7.714 7.564 7.571 22,071 -0.10(-1.24%)
Oct 03, 2018 7.593 7.740 7.571 7.666 16,740 +0.13(+1.75%)
Oct 02, 2018 7.490 7.549 7.490 7.534 10,167 +0.04(+0.59%)
Oct 01, 2018 7.483 7.505 7.468 7.490 11,912 +0.01(+0.10%)
Sep 28, 2018 7.410 7.520 7.410 7.483 14,721 +0.04(+0.49%)
Sep 27, 2018 7.520 7.520 7.410 7.446 27,598 -0.04(-0.49%)
Sep 26, 2018 7.462 7.590 7.376 7.483 79,862 +0.07(+0.96%)
Sep 25, 2018 7.412 7.447 7.376 7.412 27,755 +0.04(+0.48%)
Sep 24, 2018 7.198 7.412 7.198 7.376 82,893 +0.18(+2.48%)
Sep 21, 2018 7.305 7.412 7.198 7.198 68,195 -0.18(-2.42%)
Sep 20, 2018 7.275 7.412 7.275 7.376 20,667 +0.11(+1.47%)
Sep 19, 2018 7.305 7.340 7.269 7.269 22,375 +0.00(+0.00%)
Sep 18, 2018 7.234 7.305 7.198 7.269 42,147 +0.11(+1.49%)
Sep 17, 2018 7.055 7.234 7.020 7.162 39,456 +0.07(+1.00%)
Sep 14, 2018 7.127 7.234 7.020 7.091 15,014 -0.07(-0.99%)
Sep 13, 2018 7.020 7.234 7.020 7.162 23,444 +0.18(+2.55%)
Sep 12, 2018 7.234 7.261 6.984 6.984 42,074 -0.29(-3.92%)
Sep 11, 2018 7.162 7.376 7.162 7.269 53,221 +0.04(+0.49%)
Sep 10, 2018 7.269 7.269 7.180 7.234 34,435 -0.07(-0.98%)
Sep 07, 2018 7.234 7.305 7.234 7.305 11,365 +0.07(+0.99%)
Sep 06, 2018 7.234 7.305 7.234 7.234 15,895 -0.04(-0.49%)
Sep 05, 2018 7.305 7.376 7.198 7.269 14,001 +0.04(+0.49%)
Sep 04, 2018 7.305 7.305 7.162 7.234 24,127 +0.04(+0.50%)
Aug 31, 2018 7.198 7.198 7.198 0 +0.00(+0.00%)
Aug 30, 2018 7.162 7.234 7.055 7.198 24,670 +0.04(+0.50%)
Aug 29, 2018 7.127 7.198 7.127 7.162 18,088 +0.04(+0.50%)
Aug 28, 2018 7.020 7.198 7.020 7.127 12,957 +0.07(+1.01%)
Aug 27, 2018 7.091 7.233 7.020 7.055 32,622 +0.00(+0.00%)
Aug 24, 2018 6.699 7.127 6.663 7.055 122,498 +0.36(+5.32%)
Aug 23, 2018 6.913 6.948 6.485 6.699 126,535 -0.21(-3.09%)
Aug 22, 2018 7.162 7.162 6.842 6.913 42,759 -0.25(-3.48%)
Aug 21, 2018 7.198 7.269 7.162 7.162 21,659 -0.07(-0.99%)
Aug 20, 2018 7.234 7.376 7.198 7.234 27,174 +0.04(+0.50%)
Aug 17, 2018 7.091 7.269 7.091 7.198 12,488 +0.07(+1.00%)
Aug 16, 2018 7.091 7.162 7.091 7.127 26,220 +0.04(+0.50%)
Aug 15, 2018 7.091 7.162 7.091 7.091 26,190 +0.00(+0.00%)
Aug 14, 2018 7.127 7.198 7.091 7.091 46,003 -0.07(-0.99%)
Aug 13, 2018 7.234 7.234 7.127 7.162 17,020 -0.04(-0.50%)
Aug 10, 2018 7.162 7.234 7.162 7.198 15,996 +0.00(+0.00%)
Aug 09, 2018 7.340 7.340 7.198 7.198 7,349 -0.07(-0.98%)
Aug 08, 2018 7.234 7.376 7.234 7.269 14,384 -0.04(-0.49%)
Aug 07, 2018 7.340 7.376 7.269 7.305 25,366 +0.00(+0.00%)
Aug 06, 2018 7.519 7.519 7.260 7.305 31,550 -0.18(-2.38%)
Aug 03, 2018 7.447 7.483 7.412 7.483 22,310 +0.00(+0.00%)
Aug 02, 2018 7.483 7.554 7.447 7.483 30,168 -0.04(-0.47%)
Aug 01, 2018 7.625 7.768 7.412 7.519 80,033 -0.43(-5.38%)
Jul 31, 2018 7.732 8.196 7.697 7.946 28,709 +0.21(+2.76%)
Jul 30, 2018 7.768 8.053 7.732 7.732 77,593 -0.04(-0.46%)
Jul 27, 2018 7.839 8.089 7.768 7.768 70,299 -0.07(-0.91%)
Jul 26, 2018 7.911 8.053 7.839 7.839 39,783 -0.11(-1.35%)
Jul 25, 2018 7.911 7.982 7.906 7.946 21,858 +0.04(+0.45%)
Jul 24, 2018 7.946 7.946 7.839 7.911 16,999 -0.04(-0.45%)
Jul 23, 2018 7.875 7.946 7.839 7.946 24,151 +0.00(+0.00%)
Jul 20, 2018 7.946 7.982 7.875 7.946 8,252 +0.00(+0.00%)
Jul 19, 2018 7.911 8.017 7.911 7.946 21,710 +0.04(+0.45%)
Jul 18, 2018 7.946 7.982 7.875 7.911 22,494 -0.07(-0.89%)
Jul 17, 2018 8.124 8.124 7.946 7.982 9,158 -0.11(-1.32%)
Jul 16, 2018 8.160 8.343 8.053 8.089 35,831 -0.07(-0.87%)
Jul 13, 2018 7.982 8.196 7.946 8.160 27,867 +0.21(+2.69%)
Jul 12, 2018 8.160 8.160 7.875 7.946 16,016 -0.21(-2.62%)
Jul 11, 2018 8.231 8.267 8.124 8.160 20,792 +0.00(+0.00%)
Jul 10, 2018 8.267 8.441 8.017 8.160 33,015 -0.14(-1.72%)
Jul 09, 2018 8.160 8.338 8.160 8.303 30,040 +0.14(+1.75%)
Jul 06, 2018 8.017 8.338 8.017 8.160 10,027 +0.07(+0.88%)
Jul 05, 2018 7.982 8.160 7.908 8.089 14,386 +0.11(+1.34%)
Jul 03, 2018 7.982 7.982 7.982 0 +0.14(+1.82%)
Jul 02, 2018 7.875 7.911 7.804 7.839 11,722 -0.04(-0.45%)
Jun 29, 2018 7.732 7.875 28,449 -0.04(-0.45%)
Jun 28, 2018 8.017 8.017 7.732 7.911 65,931 -0.07(-0.89%)
Jun 27, 2018 7.912 8.051 7.878 7.982 55,409 +0.10(+1.32%)
Jun 26, 2018 7.774 7.912 7.669 7.878 41,611 +0.10(+1.34%)
Jun 25, 2018 7.565 7.878 7.565 7.774 74,221 +0.21(+2.75%)
Jun 22, 2018 7.774 7.808 7.427 7.565 917,036 -0.14(-1.80%)
Jun 21, 2018 7.635 7.843 7.600 7.704 84,000 +0.10(+1.37%)
Jun 20, 2018 7.635 7.635 7.461 7.600 62,907 +0.07(+0.92%)
Jun 19, 2018 7.843 8.051 7.496 7.531 105,055 -0.17(-2.25%)
Jun 18, 2018 7.253 7.704 7.218 7.704 91,773 +0.45(+6.22%)
Jun 15, 2018 7.288 7.010 7.253 54,772 +0.24(+3.47%)
Jun 14, 2018 7.114 7.218 6.975 7.010 26,552 -0.03(-0.49%)
Jun 13, 2018 6.594 7.114 6.594 7.045 53,233 +0.31(+4.64%)
Jun 12, 2018 7.010 7.045 6.628 6.732 91,123 -0.31(-4.43%)
Jun 11, 2018 7.149 7.218 7.010 7.045 80,912 -0.03(-0.49%)
Jun 08, 2018 7.184 7.288 7.080 7.080 55,040 -0.10(-1.45%)
Jun 07, 2018 7.184 7.322 7.149 7.184 58,741 +0.03(+0.49%)
Jun 06, 2018 7.149 7.149 71,739 -0.21(-2.83%)
Jun 05, 2018 7.600 7.600 7.288 7.357 78,334 -0.24(-3.20%)
Jun 04, 2018 7.739 7.808 7.565 7.600 28,989 -0.17(-2.23%)
Jun 01, 2018 7.704 7.832 7.704 7.774 16,622 +0.07(+0.90%)
May 31, 2018 7.635 7.774 7.600 7.704 26,363 +0.03(+0.45%)
May 30, 2018 7.600 7.759 7.565 7.669 39,612 +0.07(+0.91%)
May 29, 2018 7.600 7.635 7.531 7.600 24,065 -0.03(-0.45%)
May 25, 2018 7.635 7.635 7.635 0 -0.07(-0.90%)
May 24, 2018 7.774 7.774 7.635 7.704 17,469 -0.07(-0.89%)
May 23, 2018 7.739 7.808 7.669 7.774 20,143 +0.03(+0.45%)
May 22, 2018 7.704 7.739 7.565 7.739 51,460 +0.03(+0.45%)
May 21, 2018 7.843 7.843 7.600 7.704 33,147 -0.10(-1.33%)
May 18, 2018 7.843 7.878 7.774 7.808 22,491 +0.00(+0.00%)
May 17, 2018 7.774 7.843 7.704 7.808 11,664 +0.03(+0.45%)
May 16, 2018 7.669 7.843 7.669 7.774 28,778 +0.14(+1.82%)
May 15, 2018 7.774 7.774 7.565 7.635 47,800 -0.21(-2.65%)
May 14, 2018 7.739 7.912 7.704 7.843 55,066 +0.14(+1.80%)
May 11, 2018 7.565 7.704 7.565 7.704 16,550 +0.21(+2.78%)
May 10, 2018 7.600 7.704 7.496 7.496 44,371 -0.07(-0.92%)
May 09, 2018 7.565 7.635 7.531 7.565 23,814 +0.07(+0.93%)
May 08, 2018 7.600 7.600 7.461 7.496 63,907 -0.17(-2.26%)
May 07, 2018 7.635 7.704 7.496 7.669 15,167 +0.03(+0.45%)
May 04, 2018 7.669 7.704 7.565 7.635 20,114 -0.03(-0.45%)
May 03, 2018 7.739 7.739 7.531 7.669 35,699 -0.10(-1.34%)
May 02, 2018 7.808 7.808 7.669 7.774 46,253 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.