Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.051 8.086 7.912 8.051 30,044 +0.00(+0.00%)
Apr 27, 2018 8.086 8.086 7.982 8.051 17,479 +0.00(+0.00%)
Apr 26, 2018 8.121 8.121 8.051 8.051 14,648 +0.00(+0.00%)
Apr 25, 2018 8.329 8.329 8.051 8.051 27,850 -0.28(-3.33%)
Apr 24, 2018 8.121 8.520 8.088 8.329 26,526 +0.14(+1.69%)
Apr 23, 2018 8.398 8.502 8.190 8.190 30,893 -0.14(-1.67%)
Apr 20, 2018 8.225 8.364 8.225 8.329 15,041 +0.07(+0.84%)
Apr 19, 2018 8.137 8.329 8.137 8.259 16,035 +0.03(+0.42%)
Apr 18, 2018 8.191 8.329 8.155 8.225 13,082 +0.00(+0.00%)
Apr 17, 2018 8.294 8.329 8.155 8.225 20,907 -0.03(-0.42%)
Apr 16, 2018 8.051 8.363 8.017 8.259 27,781 +0.17(+2.15%)
Apr 13, 2018 8.121 8.190 8.017 8.086 21,356 +0.00(+0.00%)
Apr 12, 2018 8.051 8.208 8.045 8.086 18,898 +0.14(+1.75%)
Apr 11, 2018 8.017 8.017 7.912 7.947 32,985 -0.07(-0.87%)
Apr 10, 2018 8.090 8.090 7.982 8.017 23,937 -0.10(-1.28%)
Apr 09, 2018 8.121 8.121 8.017 8.121 13,175 +0.03(+0.43%)
Apr 06, 2018 8.259 8.294 7.982 8.086 35,244 -0.17(-2.10%)
Apr 05, 2018 8.502 8.502 8.190 8.259 29,446 -0.21(-2.46%)
Apr 04, 2018 8.294 8.502 8.259 8.468 63,353 +0.17(+2.09%)
Apr 03, 2018 8.329 8.433 8.225 8.294 28,174 +0.03(+0.42%)
Apr 02, 2018 8.433 8.641 8.155 8.259 22,869 -0.21(-2.46%)
Mar 29, 2018 8.468 8.468 8.468 0 -0.07(-0.81%)
Mar 28, 2018 8.364 8.572 8.294 8.537 34,882 +0.24(+2.93%)
Mar 27, 2018 8.430 8.531 8.226 8.294 37,953 -0.07(-0.81%)
Mar 26, 2018 8.125 8.463 8.118 8.362 60,132 +0.34(+4.22%)
Mar 23, 2018 8.057 8.193 7.956 8.023 26,246 -0.03(-0.42%)
Mar 22, 2018 8.193 8.260 7.989 8.057 28,850 -0.14(-1.65%)
Mar 21, 2018 8.193 8.347 8.159 8.193 16,964 -0.03(-0.41%)
Mar 20, 2018 8.497 8.497 8.159 8.226 50,272 -0.27(-3.19%)
Mar 19, 2018 8.430 8.497 8.345 8.497 45,436 +0.00(+0.00%)
Mar 16, 2018 7.786 8.497 7.786 8.497 93,817 +0.78(+10.09%)
Mar 15, 2018 7.617 7.719 7.617 7.719 12,734 +0.00(+0.00%)
Mar 14, 2018 7.786 7.787 7.651 7.719 10,133 -0.10(-1.30%)
Mar 13, 2018 7.990 8.023 7.752 7.820 31,794 -0.24(-2.94%)
Mar 12, 2018 8.088 8.125 8.023 8.057 33,628 -0.07(-0.83%)
Mar 09, 2018 8.023 8.159 8.023 8.125 33,340 +0.00(+0.00%)
Mar 08, 2018 8.023 8.125 7.989 8.125 33,938 +0.07(+0.84%)
Mar 07, 2018 8.091 7.796 8.057 24,732 +0.20(+2.59%)
Mar 06, 2018 7.719 7.854 7.651 7.854 21,824 +0.14(+1.75%)
Mar 05, 2018 7.516 7.820 7.516 7.719 24,232 +0.10(+1.33%)
Mar 02, 2018 7.617 7.651 7.549 7.617 26,230 -0.03(-0.44%)
Mar 01, 2018 7.549 7.685 7.448 7.651 50,930 +0.14(+1.80%)
Feb 28, 2018 7.583 7.583 7.448 7.516 60,268 -0.07(-0.89%)
Feb 27, 2018 7.651 7.651 7.516 7.583 39,091 -0.10(-1.32%)
Feb 26, 2018 7.820 7.820 7.617 7.685 48,925 -0.14(-1.73%)
Feb 23, 2018 7.617 7.854 7.612 7.820 55,643 +0.24(+3.13%)
Feb 22, 2018 7.617 7.852 7.549 7.583 38,534 +0.00(+0.00%)
Feb 21, 2018 7.549 7.786 7.549 7.583 25,227 +0.03(+0.45%)
Feb 20, 2018 7.617 7.651 7.516 7.549 41,810 -0.03(-0.45%)
Feb 16, 2018 7.583 7.583 7.583 0 +0.00(+0.00%)
Feb 15, 2018 7.685 7.752 7.516 7.583 51,148 -0.03(-0.44%)
Feb 14, 2018 7.617 7.769 7.583 7.617 52,074 -0.03(-0.44%)
Feb 13, 2018 7.820 7.854 7.622 7.651 27,008 -0.17(-2.16%)
Feb 12, 2018 7.719 7.888 7.719 7.820 34,700 +0.07(+0.87%)
Feb 09, 2018 7.719 7.888 7.685 7.752 50,498 +0.03(+0.44%)
Feb 08, 2018 7.820 7.956 7.685 7.719 43,716 -0.07(-0.87%)
Feb 07, 2018 7.786 8.023 7.719 7.786 46,590 +0.00(+0.00%)
Feb 06, 2018 7.786 8.125 7.617 7.786 102,787 -0.14(-1.71%)
Feb 05, 2018 8.023 8.057 7.854 7.922 72,398 -0.10(-1.27%)
Feb 02, 2018 8.125 8.159 7.854 8.023 93,524 -0.10(-1.25%)
Feb 01, 2018 8.193 8.294 8.125 8.125 39,964 -0.10(-1.23%)
Jan 31, 2018 8.396 8.497 8.125 8.226 83,741 -0.20(-2.41%)
Jan 30, 2018 8.396 8.565 8.362 8.430 60,433 -0.07(-0.80%)
Jan 29, 2018 8.328 8.531 8.260 8.497 30,971 +0.14(+1.62%)
Jan 26, 2018 8.497 8.531 8.260 8.362 34,123 -0.14(-1.59%)
Jan 25, 2018 8.497 8.667 8.497 8.497 38,260 +0.03(+0.40%)
Jan 24, 2018 8.937 8.937 8.430 8.463 42,565 -0.44(-4.94%)
Jan 23, 2018 8.870 8.988 8.716 8.904 34,632 +0.07(+0.77%)
Jan 22, 2018 8.667 8.904 8.667 8.836 45,983 +0.17(+1.95%)
Jan 19, 2018 8.599 8.667 8.531 8.667 25,935 +0.07(+0.79%)
Jan 18, 2018 8.667 8.667 8.565 8.599 34,996 +0.00(+0.00%)
Jan 17, 2018 8.362 8.633 8.362 8.599 33,962 +0.24(+2.83%)
Jan 16, 2018 8.396 8.565 8.328 8.362 28,386 +0.00(+0.00%)
Jan 12, 2018 8.362 8.362 8.362 0 +0.07(+0.82%)
Jan 11, 2018 8.176 8.463 8.176 8.294 69,537 +0.14(+1.66%)
Jan 10, 2018 8.159 8.226 8.125 8.159 58,163 +0.00(+0.00%)
Jan 09, 2018 8.226 8.226 8.125 8.159 56,373 -0.03(-0.41%)
Jan 08, 2018 8.260 8.396 8.193 8.193 34,465 -0.07(-0.82%)
Jan 05, 2018 8.396 8.430 8.226 8.260 36,368 +0.00(+0.00%)
Jan 04, 2018 8.193 8.328 8.159 8.260 28,168 +0.07(+0.83%)
Jan 03, 2018 8.125 8.226 8.125 8.193 49,098 +0.03(+0.42%)
Jan 02, 2018 8.226 8.260 8.193 8.159 51,314 +0.00(+0.00%)
Dec 29, 2017 8.159 8.159 8.159 0 -0.17(-2.03%)
Dec 28, 2017 8.294 8.362 8.260 8.328 43,434 +0.00(+0.00%)
Dec 27, 2017 8.633 8.633 8.159 8.328 55,330 -0.20(-2.38%)
Dec 26, 2017 8.294 8.599 8.294 8.531 157,294 +0.20(+2.44%)
Dec 22, 2017 8.497 8.531 8.328 8.328 222,580 -0.27(-3.15%)
Dec 21, 2017 8.497 8.700 8.497 8.599 50,414 +0.10(+1.20%)
Dec 20, 2017 8.497 8.565 8.430 8.497 74,607 +0.03(+0.40%)
Dec 19, 2017 8.396 8.565 8.396 8.463 68,890 +0.07(+0.81%)
Dec 18, 2017 8.565 8.565 8.260 8.396 80,527 -0.07(-0.80%)
Dec 15, 2017 8.260 8.752 8.193 8.463 108,124 +0.20(+2.46%)
Dec 14, 2017 8.125 8.328 8.023 8.260 119,362 +0.14(+1.67%)
Dec 13, 2017 8.328 8.362 7.922 8.125 174,557 -0.07(-0.83%)
Dec 12, 2017 8.193 8.350 8.091 8.193 51,125 +0.03(+0.42%)
Dec 11, 2017 8.091 8.294 8.057 8.159 56,451 +0.03(+0.42%)
Dec 08, 2017 8.260 8.260 8.091 8.125 116,027 +0.00(+0.00%)
Dec 07, 2017 8.091 8.193 8.057 66,769 +0.00(+0.00%)
Dec 06, 2017 8.057 8.328 8.057 8.125 125,055 +0.00(+0.00%)
Dec 05, 2017 8.193 8.294 8.057 8.125 49,901 -0.07(-0.83%)
Dec 04, 2017 8.396 8.396 8.091 8.193 38,876 -0.10(-1.22%)
Dec 01, 2017 8.226 8.362 8.125 8.294 120,298 +0.03(+0.41%)
Nov 30, 2017 8.362 8.396 8.159 8.260 61,618 +0.00(+0.00%)
Nov 29, 2017 8.430 8.667 8.159 8.260 51,187 -0.14(-1.61%)
Nov 28, 2017 8.226 8.448 8.226 8.396 46,280 +0.24(+2.90%)
Nov 27, 2017 8.260 8.396 8.159 8.159 49,592 -0.07(-0.82%)
Nov 24, 2017 8.226 8.362 8.159 8.226 22,316 +0.03(+0.41%)
Nov 22, 2017 8.226 8.396 8.159 8.193 35,169 +0.00(+0.00%)
Nov 21, 2017 8.193 8.430 8.125 8.193 52,368 +0.03(+0.42%)
Nov 20, 2017 8.125 8.294 7.989 8.159 109,942 +0.00(+0.00%)
Nov 17, 2017 8.125 8.306 8.125 8.159 60,328 -0.03(-0.41%)
Nov 16, 2017 8.328 8.565 8.193 8.193 50,078 -0.14(-1.63%)
Nov 15, 2017 8.260 8.463 8.125 8.328 39,239 -0.03(-0.40%)
Nov 14, 2017 8.463 8.499 8.294 8.362 37,313 -0.07(-0.80%)
Nov 13, 2017 8.497 8.522 8.193 8.430 68,094 -0.14(-1.58%)
Nov 10, 2017 8.836 8.870 8.497 8.565 53,353 -0.27(-3.07%)
Nov 09, 2017 8.836 9.073 8.768 8.836 45,187 +0.00(+0.00%)
Nov 08, 2017 8.870 8.971 8.667 8.836 54,267 -0.07(-0.76%)
Nov 07, 2017 8.633 9.107 8.531 8.904 204,772 +0.34(+3.95%)
Nov 06, 2017 8.667 8.667 8.497 8.565 97,222 -0.17(-1.94%)
Nov 03, 2017 8.904 8.937 8.633 8.734 94,661 -0.17(-1.90%)
Nov 02, 2017 8.802 8.971 8.768 8.904 72,018 +0.10(+1.15%)
Nov 01, 2017 9.107 9.140 8.768 8.802 63,551 -0.17(-1.89%)
Oct 31, 2017 8.768 9.344 8.700 8.971 88,730 +0.17(+1.92%)
Oct 30, 2017 8.836 9.073 8.802 8.802 60,811 -0.10(-1.14%)
Oct 27, 2017 8.870 9.104 8.836 8.904 53,564 +0.00(+0.00%)
Oct 26, 2017 9.005 9.242 8.870 8.904 58,679 -0.10(-1.13%)
Oct 25, 2017 9.377 9.455 9.005 9.005 52,882 -0.30(-3.27%)
Oct 24, 2017 9.310 9.648 9.310 9.310 48,465 -0.03(-0.36%)
Oct 23, 2017 9.174 9.411 8.971 9.344 133,449 +0.17(+1.85%)
Oct 20, 2017 9.479 9.614 9.107 9.174 168,752 -0.30(-3.21%)
Oct 19, 2017 10.36 10.36 9.445 9.479 145,759 -1.02(-9.68%)
Oct 18, 2017 10.49 10.60 10.49 10.49 37,867 +0.00(+0.00%)
Oct 17, 2017 10.80 10.83 10.36 10.49 123,940 -0.37(-3.43%)
Oct 16, 2017 11.31 11.37 10.83 10.87 93,967 -0.58(-5.03%)
Oct 13, 2017 11.81 11.81 11.37 11.44 95,200 -0.61(-5.06%)
Oct 12, 2017 12.05 12.32 12.04 12.05 42,493 +0.07(+0.56%)
Oct 11, 2017 11.85 12.02 11.78 11.98 31,729 +0.17(+1.43%)
Oct 10, 2017 11.54 11.85 11.54 11.81 16,890 +0.20(+1.75%)
Oct 09, 2017 11.54 11.68 11.51 11.61 17,928 +0.10(+0.88%)
Oct 06, 2017 11.56 11.58 11.41 11.51 27,685 -0.07(-0.59%)
Oct 05, 2017 11.71 11.71 11.51 11.58 20,307 -0.03(-0.29%)
Oct 04, 2017 11.81 11.81 11.51 11.61 32,980 -0.24(-2.00%)
Oct 03, 2017 11.51 11.92 11.48 11.85 56,126 +0.34(+2.94%)
Oct 02, 2017 11.07 11.54 11.07 11.51 32,971 +0.37(+3.34%)
Sep 29, 2017 11.58 11.61 11.14 11.14 39,078 -0.51(-4.36%)
Sep 28, 2017 11.78 11.81 11.51 11.65 39,977 -0.17(-1.43%)
Sep 27, 2017 11.65 11.88 11.35 11.81 88,903 +0.20(+1.72%)
Sep 26, 2017 11.05 11.65 10.98 11.62 82,583 +0.57(+5.12%)
Sep 25, 2017 10.88 11.15 10.82 11.05 61,148 +0.20(+1.84%)
Sep 22, 2017 10.90 10.90 10.68 10.85 39,156 -0.03(-0.31%)
Sep 21, 2017 10.85 10.88 10.72 10.88 54,524 +0.07(+0.61%)
Sep 20, 2017 10.55 10.85 10.52 10.82 50,948 +0.23(+2.20%)
Sep 19, 2017 10.62 10.72 10.55 10.58 34,409 +0.03(+0.32%)
Sep 18, 2017 10.75 10.75 10.49 10.55 58,434 -0.23(-2.16%)
Sep 15, 2017 10.75 10.85 10.62 10.78 160,692 +0.10(+0.93%)
Sep 14, 2017 10.78 10.78 10.52 10.68 64,641 -0.07(-0.62%)
Sep 13, 2017 10.62 10.82 10.45 10.75 85,128 +0.23(+2.21%)
Sep 12, 2017 10.42 10.58 10.25 10.52 63,201 +0.30(+2.93%)
Sep 11, 2017 10.72 11.25 10.22 10.22 165,464 +0.87(+9.25%)
Sep 08, 2017 9.652 9.785 9.152 9.352 321,107 -0.67(-6.64%)
Sep 07, 2017 11.62 11.62 9.918 10.02 221,391 -1.66(-14.25%)
Sep 06, 2017 11.75 11.98 11.62 11.68 81,386 +0.03(+0.29%)
Sep 05, 2017 12.41 12.41 11.58 11.65 67,734 -0.83(-6.67%)
Sep 01, 2017 12.65 12.65 12.35 12.48 20,165 -0.03(-0.27%)
Aug 31, 2017 12.35 12.65 12.35 12.51 23,310 +0.27(+2.17%)
Aug 30, 2017 12.25 12.35 12.21 12.25 13,292 +0.03(+0.27%)
Aug 29, 2017 12.31 12.35 12.31 12.21 25,931 -0.13(-1.08%)
Aug 28, 2017 12.75 12.75 12.35 12.35 52,997 -0.47(-3.64%)
Aug 25, 2017 12.78 12.85 12.58 12.81 31,860 +0.03(+0.26%)
Aug 24, 2017 12.98 13.04 12.78 12.78 10,665 -0.13(-1.03%)
Aug 23, 2017 12.95 13.03 12.91 12.91 4,765 -0.07(-0.51%)
Aug 22, 2017 12.98 13.35 12.85 12.98 40,659 +0.03(+0.26%)
Aug 21, 2017 12.81 13.01 12.79 12.95 12,281 +0.07(+0.52%)
Aug 18, 2017 12.88 12.98 12.71 12.88 34,774 -0.10(-0.77%)
Aug 17, 2017 13.05 13.25 12.95 12.98 36,789 -0.03(-0.26%)
Aug 16, 2017 13.08 13.18 12.91 13.01 13,396 -0.03(-0.25%)
Aug 15, 2017 13.15 13.21 12.88 13.05 32,153 -0.07(-0.51%)
Aug 14, 2017 12.81 13.15 12.81 13.11 38,761 +0.30(+2.34%)
Aug 11, 2017 12.91 12.95 12.76 12.81 15,745 -0.13(-1.03%)
Aug 10, 2017 13.05 13.05 12.95 12.95 16,923 -0.10(-0.76%)
Aug 09, 2017 13.12 13.15 13.03 13.05 12,521 -0.07(-0.51%)
Aug 08, 2017 13.25 13.25 13.11 13.11 14,918 -0.17(-1.25%)
Aug 07, 2017 13.25 13.45 13.08 13.28 49,742 +0.07(+0.50%)
Aug 04, 2017 13.11 13.25 12.98 13.21 52,430 -0.03(-0.25%)
Aug 03, 2017 13.11 13.28 12.95 13.25 56,967 +0.07(+0.50%)
Aug 02, 2017 12.86 13.25 12.78 13.18 65,133 +0.23(+1.80%)
Aug 01, 2017 12.85 12.98 12.81 12.95 22,043 +0.10(+0.78%)
Jul 31, 2017 12.70 12.91 12.70 12.85 17,979 +0.17(+1.31%)
Jul 28, 2017 12.48 12.78 12.38 12.68 16,830 +0.23(+1.87%)
Jul 27, 2017 12.61 12.68 12.45 12.45 30,145 -0.20(-1.58%)
Jul 26, 2017 12.75 12.98 12.65 12.65 26,047 -0.13(-1.04%)
Jul 25, 2017 12.58 12.98 12.58 12.78 45,645 +0.17(+1.32%)
Jul 24, 2017 12.68 12.81 12.38 12.61 85,422 +0.00(+0.00%)
Jul 21, 2017 12.88 12.95 12.58 12.61 33,816 -0.30(-2.32%)
Jul 20, 2017 12.81 13.11 12.58 12.91 129,071 +0.07(+0.52%)
Jul 19, 2017 12.88 12.95 12.78 12.85 30,815 +0.03(+0.26%)
Jul 18, 2017 12.68 12.85 12.65 12.81 22,632 -0.17(-1.28%)
Jul 17, 2017 12.68 13.28 12.65 12.98 95,141 +0.23(+1.83%)
Jul 14, 2017 12.55 12.75 12.35 12.75 33,152 +0.20(+1.59%)
Jul 13, 2017 12.35 12.75 12.05 12.55 53,074 +0.20(+1.62%)
Jul 12, 2017 12.11 12.35 12.11 12.35 23,762 +0.23(+1.92%)
Jul 11, 2017 12.11 12.15 12.01 12.11 9,341 +0.00(+0.00%)
Jul 10, 2017 12.21 12.38 12.11 12.11 12,328 -0.20(-1.62%)
Jul 07, 2017 12.18 12.35 12.08 12.31 12,113 +0.13(+1.09%)
Jul 06, 2017 12.18 12.21 12.06 12.18 23,780 +0.03(+0.27%)
Jul 05, 2017 12.25 12.25 12.15 12.15 12,678 -0.13(-1.08%)
Jul 03, 2017 12.18 12.31 12.18 12.28 5,044 +0.10(+0.82%)
Jun 30, 2017 12.31 12.31 12.15 12.18 23,834 -0.07(-0.54%)
Jun 29, 2017 12.19 12.35 12.11 12.25 22,736 -0.03(-0.27%)
Jun 28, 2017 12.35 12.35 12.05 12.28 35,997 -0.03(-0.27%)
Jun 27, 2017 12.18 12.38 12.15 12.31 18,002 +0.10(+0.80%)
Jun 26, 2017 12.31 12.31 12.22 12.22 14,738 -0.10(-0.80%)
Jun 23, 2017 12.22 12.41 12.15 12.31 79,786 +0.10(+0.80%)
Jun 22, 2017 12.41 12.54 12.22 12.22 21,648 -0.23(-1.84%)
Jun 21, 2017 12.61 12.61 12.45 12.45 10,541 -0.07(-0.52%)
Jun 20, 2017 12.51 12.54 12.48 12.51 8,573 -0.03(-0.26%)
Jun 19, 2017 12.64 12.71 12.51 12.54 23,970 -0.13(-1.03%)
Jun 16, 2017 12.18 12.67 12.16 12.67 45,072 +0.29(+2.38%)
Jun 15, 2017 12.28 12.62 12.28 12.38 9,783 +0.03(+0.27%)
Jun 14, 2017 12.25 12.41 12.22 12.35 13,940 +0.00(+0.00%)
Jun 13, 2017 12.38 12.38 12.12 12.35 22,476 +0.07(+0.53%)
Jun 12, 2017 12.28 12.45 12.25 12.28 14,819 -0.03(-0.27%)
Jun 09, 2017 12.05 12.31 12.05 12.31 19,473 +0.33(+2.73%)
Jun 08, 2017 12.15 12.38 11.92 11.99 27,388 -0.26(-2.14%)
Jun 07, 2017 12.15 12.33 12.15 12.25 12,019 +0.03(+0.27%)
Jun 06, 2017 12.22 12.22 12.12 12.22 16,741 -0.03(-0.27%)
Jun 05, 2017 12.77 12.77 12.05 12.25 35,033 -0.39(-3.11%)
Jun 02, 2017 12.61 12.76 12.59 12.64 19,411 +0.07(+0.52%)
Jun 01, 2017 12.58 12.67 12.51 12.58 40,263 +0.07(+0.52%)
May 31, 2017 12.38 12.67 12.25 12.51 38,002 +0.07(+0.53%)
May 30, 2017 11.99 12.61 11.85 12.45 34,849 +0.49(+4.11%)
May 26, 2017 11.89 12.05 11.72 11.95 20,448 +0.07(+0.55%)
May 25, 2017 11.95 12.08 11.82 11.89 22,526 +0.00(+0.00%)
May 24, 2017 11.92 11.92 11.76 11.89 12,639 +0.00(+0.00%)
May 23, 2017 11.82 11.95 11.66 11.89 19,176 +0.10(+0.83%)
May 22, 2017 11.82 11.95 11.79 11.79 28,691 -0.03(-0.28%)
May 19, 2017 11.92 12.05 11.82 11.82 93,308 -0.16(-1.37%)
May 18, 2017 12.05 12.08 11.95 11.99 22,633 +0.00(+0.00%)
May 17, 2017 11.86 12.02 11.86 11.99 24,869 +0.00(+0.00%)
May 16, 2017 11.86 12.02 11.86 11.99 16,770 +0.07(+0.55%)
May 15, 2017 11.86 11.95 11.72 11.92 36,184 +0.00(+0.00%)
May 12, 2017 11.76 12.02 11.69 11.92 22,427 +0.03(+0.28%)
May 11, 2017 11.92 12.05 11.82 11.89 17,541 -0.07(-0.55%)
May 10, 2017 11.76 11.95 11.75 11.95 14,118 +0.20(+1.67%)
May 09, 2017 11.82 11.86 11.69 11.76 27,014 -0.03(-0.28%)
May 08, 2017 11.99 12.06 11.79 11.79 27,080 -0.29(-2.44%)
May 05, 2017 11.86 12.12 11.80 12.08 23,787 +0.29(+2.50%)
May 04, 2017 12.15 12.22 11.66 11.79 38,036 -0.29(-2.44%)
May 03, 2017 12.35 12.41 12.08 12.08 36,878 -0.26(-2.12%)
May 02, 2017 12.31 12.45 12.22 12.35 21,995 -0.13(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.