Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Capital Reinsurance (NY: BCRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.827 9.827 9.652 9.728 30,952 -0.08(-0.78%)
Apr 29, 2015 9.783 9.816 9.586 9.805 76,933 +0.12(+1.24%)
Apr 28, 2015 9.586 9.745 9.586 9.685 26,054 +0.09(+0.97%)
Apr 27, 2015 9.559 9.668 9.559 9.591 21,910 -0.02(-0.17%)
Apr 24, 2015 9.465 9.684 9.465 9.608 25,309 +0.04(+0.46%)
Apr 23, 2015 9.586 9.586 9.509 9.564 32,073 -0.02(-0.17%)
Apr 22, 2015 9.542 9.580 9.482 9.580 18,219 +0.03(+0.34%)
Apr 21, 2015 9.608 9.608 9.515 9.548 52,675 +0.01(+0.06%)
Apr 20, 2015 9.460 9.580 9.394 9.542 41,776 +0.14(+1.52%)
Apr 17, 2015 9.334 9.484 9.334 9.400 6,528 +0.03(+0.29%)
Apr 16, 2015 9.444 9.504 9.367 9.372 38,368 +0.00(+0.00%)
Apr 15, 2015 9.433 9.517 9.367 9.372 30,580 -0.03(-0.29%)
Apr 14, 2015 9.427 9.450 9.372 9.400 14,210 -0.01(-0.06%)
Apr 13, 2015 9.372 9.504 9.312 9.405 25,059 -0.02(-0.23%)
Apr 10, 2015 9.515 9.526 9.400 9.427 19,119 -0.05(-0.52%)
Apr 09, 2015 9.454 9.476 9.367 9.476 28,878 -0.00(-0.01%)
Apr 08, 2015 9.466 9.507 9.465 9.477 8,439 +0.00(+0.01%)
Apr 07, 2015 9.472 9.504 9.472 9.476 15,685 -0.04(-0.46%)
Apr 06, 2015 9.564 9.564 9.487 9.520 20,762 -0.04(-0.40%)
Apr 02, 2015 9.465 9.559 9.559 9.559 46,552 +0.09(+0.98%)
Apr 01, 2015 9.498 9.498 9.433 9.465 15,784 -0.02(-0.17%)
Mar 31, 2015 9.463 9.509 9.463 9.482 4,786 +0.05(+0.52%)
Mar 30, 2015 9.504 9.531 9.427 9.433 16,161 -0.02(-0.17%)
Mar 27, 2015 9.690 9.723 9.427 9.449 38,633 -0.36(-3.63%)
Mar 26, 2015 9.750 9.805 9.657 9.805 16,081 +0.05(+0.56%)
Mar 25, 2015 9.734 9.827 9.701 9.750 40,559 -0.04(-0.45%)
Mar 24, 2015 9.838 9.838 9.738 9.794 19,267 +0.01(+0.11%)
Mar 23, 2015 9.695 9.816 9.695 9.783 51,538 +0.10(+1.08%)
Mar 20, 2015 9.750 9.750 9.657 9.679 22,556 -0.10(-1.06%)
Mar 19, 2015 9.723 9.800 9.695 9.783 24,457 +0.07(+0.68%)
Mar 18, 2015 9.734 9.735 9.608 9.717 14,212 +0.08(+0.80%)
Mar 17, 2015 9.745 9.794 9.553 9.641 30,677 -0.09(-0.96%)
Mar 16, 2015 9.712 9.734 9.624 9.734 36,484 +0.13(+1.31%)
Mar 13, 2015 9.657 9.657 9.345 9.608 21,439 -0.02(-0.23%)
Mar 12, 2015 9.630 9.663 9.607 9.630 12,529 -0.02(-0.23%)
Mar 11, 2015 9.608 9.663 9.559 9.652 10,579 +0.06(+0.63%)
Mar 10, 2015 9.580 9.663 9.580 9.591 18,763 -0.03(-0.28%)
Mar 09, 2015 9.652 9.653 9.586 9.619 19,743 +0.04(+0.46%)
Mar 06, 2015 9.624 9.624 9.575 9.575 23,174 -0.05(-0.51%)
Mar 05, 2015 9.668 9.668 9.586 9.624 26,140 -0.04(-0.40%)
Mar 04, 2015 9.728 9.745 9.542 9.663 48,440 -0.03(-0.34%)
Mar 03, 2015 9.586 9.717 9.520 9.695 49,652 +0.19(+2.02%)
Mar 02, 2015 9.285 9.586 9.230 9.504 73,437 +0.21(+2.30%)
Feb 27, 2015 9.515 9.515 9.241 9.290 34,207 -0.21(-2.25%)
Feb 26, 2015 9.476 9.542 9.422 9.504 42,101 +0.01(+0.12%)
Feb 25, 2015 9.717 9.717 9.405 9.493 63,086 -0.49(-4.88%)
Feb 24, 2015 10.05 10.05 9.920 9.980 63,829 -0.02(-0.16%)
Feb 23, 2015 9.964 10.02 9.947 9.997 18,212 +0.04(+0.39%)
Feb 20, 2015 9.991 10.04 9.898 9.958 26,049 -0.01(-0.11%)
Feb 19, 2015 9.887 9.986 9.887 9.969 42,647 +0.05(+0.55%)
Feb 18, 2015 9.937 9.937 9.887 9.915 19,059 -0.02(-0.22%)
Feb 17, 2015 9.942 9.947 9.860 9.936 34,702 +0.03(+0.33%)
Feb 13, 2015 9.745 9.904 9.904 9.904 53,489 +0.25(+2.61%)
Feb 12, 2015 9.668 9.695 9.559 9.652 51,193 +0.02(+0.23%)
Feb 11, 2015 9.460 9.630 9.454 9.630 50,592 +0.14(+1.50%)
Feb 10, 2015 9.608 9.608 9.383 9.487 51,034 -0.03(-0.29%)
Feb 09, 2015 9.624 9.641 9.444 9.515 34,049 -0.05(-0.57%)
Feb 06, 2015 9.564 9.630 9.476 9.570 18,380 +0.01(+0.11%)
Feb 05, 2015 9.433 9.580 9.433 9.559 7,722 +0.04(+0.46%)
Feb 04, 2015 9.428 9.570 9.428 9.515 6,420 -0.01(-0.11%)
Feb 03, 2015 9.449 9.630 9.449 9.526 16,110 +0.13(+1.34%)
Feb 02, 2015 9.493 9.493 9.400 9.400 3,579 -0.19(-1.94%)
Jan 30, 2015 9.323 9.668 9.323 9.586 23,582 +0.21(+2.28%)
Jan 29, 2015 9.411 9.422 9.329 9.372 17,434 +0.03(+0.35%)
Jan 28, 2015 9.465 9.482 9.339 9.339 15,617 -0.11(-1.16%)
Jan 27, 2015 9.449 9.449 9.449 9.449 458 +0.00(+0.00%)
Jan 26, 2015 9.498 9.559 9.449 9.449 19,453 -0.09(-0.98%)
Jan 23, 2015 9.489 9.564 9.489 9.542 4,063 +0.03(+0.35%)
Jan 22, 2015 9.580 9.624 9.487 9.509 9,288 -0.01(-0.12%)
Jan 21, 2015 9.564 9.613 9.520 9.520 6,709 -0.01(-0.11%)
Jan 20, 2015 9.613 9.613 9.493 9.531 17,459 -0.16(-1.64%)
Jan 16, 2015 9.515 9.728 9.498 9.690 7,291 +0.12(+1.20%)
Jan 15, 2015 9.548 9.575 9.411 9.575 22,118 +0.05(+0.58%)
Jan 14, 2015 9.630 9.630 9.504 9.520 25,799 -0.21(-2.14%)
Jan 13, 2015 9.712 9.728 9.542 9.728 17,551 +0.04(+0.45%)
Jan 12, 2015 9.635 9.717 9.685 9.685 8,178 +0.00(+0.00%)
Jan 09, 2015 9.685 9.773 9.597 9.685 15,926 -0.05(-0.56%)
Jan 08, 2015 9.570 9.739 9.506 9.739 48,201 +0.15(+1.60%)
Jan 07, 2015 9.570 9.613 9.515 9.586 36,504 -0.02(-0.23%)
Jan 06, 2015 9.685 9.685 9.515 9.608 35,693 -0.03(-0.34%)
Jan 05, 2015 9.734 9.756 9.608 9.641 33,399 -0.12(-1.18%)
Jan 02, 2015 9.641 9.765 9.632 9.756 13,211 +0.03(+0.34%)
Dec 31, 2014 9.761 9.723 9.723 9.723 40,162 -0.08(-0.84%)
Dec 30, 2014 9.667 9.811 9.537 9.805 30,080 +0.20(+2.11%)
Dec 29, 2014 9.509 9.624 9.501 9.602 26,427 +0.09(+0.98%)
Dec 26, 2014 9.537 9.580 9.360 9.509 27,639 -0.09(-0.97%)
Dec 24, 2014 9.602 9.602 9.602 9.602 10,770 -0.07(-0.68%)
Dec 23, 2014 9.531 9.772 9.531 9.668 20,267 +0.04(+0.40%)
Dec 22, 2014 9.602 9.778 9.575 9.630 24,585 +0.10(+1.03%)
Dec 19, 2014 9.723 9.723 9.531 9.531 25,592 -0.18(-1.81%)
Dec 18, 2014 9.641 9.723 9.641 9.706 28,937 +0.10(+1.03%)
Dec 17, 2014 9.542 9.635 9.542 9.608 13,489 +0.04(+0.46%)
Dec 16, 2014 9.652 9.685 9.548 9.564 26,429 -0.07(-0.68%)
Dec 15, 2014 9.548 9.663 9.497 9.630 95,514 +0.03(+0.34%)
Dec 12, 2014 9.591 9.597 9.323 9.597 46,928 -0.01(-0.11%)
Dec 11, 2014 9.235 9.685 9.235 9.608 114,448 +0.43(+4.65%)
Dec 10, 2014 9.186 9.219 9.175 9.181 22,047 -0.03(-0.36%)
Dec 09, 2014 9.312 9.312 9.192 9.213 72,862 -0.10(-1.06%)
Dec 08, 2014 9.268 9.350 9.230 9.312 32,911 -0.04(-0.41%)
Dec 05, 2014 9.340 9.389 9.329 9.350 21,872 -0.01(-0.06%)
Dec 04, 2014 9.312 9.389 9.312 9.356 22,062 +0.04(+0.47%)
Dec 03, 2014 9.307 9.323 9.301 9.312 15,659 +0.05(+0.53%)
Dec 02, 2014 9.241 9.307 9.203 9.263 34,175 -0.06(-0.65%)
Dec 01, 2014 9.372 9.394 9.286 9.323 15,984 -0.07(-0.70%)
Nov 28, 2014 9.339 9.422 9.329 9.389 15,139 +0.06(+0.65%)
Nov 26, 2014 9.515 9.329 9.329 9.329 47,465 -0.24(-2.46%)
Nov 25, 2014 9.471 9.586 9.323 9.564 52,830 +0.07(+0.69%)
Nov 24, 2014 9.323 9.526 9.323 9.498 47,498 +0.19(+2.00%)
Nov 21, 2014 9.318 9.350 9.285 9.312 40,298 -0.02(-0.23%)
Nov 20, 2014 9.350 9.356 9.312 9.334 25,173 -0.02(-0.18%)
Nov 19, 2014 9.170 9.356 9.170 9.350 40,820 +0.10(+1.13%)
Nov 18, 2014 9.175 9.285 9.175 9.246 31,482 +0.05(+0.60%)
Nov 17, 2014 9.312 9.312 9.175 9.192 43,211 -0.14(-1.47%)
Nov 14, 2014 9.274 9.350 9.274 9.329 41,271 +0.02(+0.24%)
Nov 13, 2014 9.230 9.329 9.230 9.307 23,845 +0.07(+0.77%)
Nov 12, 2014 9.312 9.312 9.208 9.235 86,772 -0.08(-0.82%)
Nov 11, 2014 9.208 9.334 9.186 9.312 66,108 +0.09(+0.95%)
Nov 10, 2014 9.367 9.367 9.175 9.224 99,983 -0.21(-2.26%)
Nov 07, 2014 9.531 9.531 9.422 9.438 16,468 -0.02(-0.23%)
Nov 06, 2014 9.471 9.542 9.454 9.460 10,562 -0.04(-0.40%)
Nov 05, 2014 9.653 9.653 9.493 9.498 22,520 -0.16(-1.70%)
Nov 04, 2014 9.602 9.663 9.597 9.663 12,342 +0.05(+0.51%)
Nov 03, 2014 9.750 9.750 9.591 9.613 25,485 -0.08(-0.79%)
Oct 31, 2014 9.816 9.816 9.646 9.690 33,065 +0.01(+0.06%)
Oct 30, 2014 9.624 9.701 9.559 9.685 12,058 +0.00(+0.00%)
Oct 29, 2014 9.668 9.843 9.674 9.685 27,989 +0.01(+0.11%)
Oct 28, 2014 9.756 9.767 9.674 9.674 27,460 -0.02(-0.23%)
Oct 27, 2014 9.712 9.843 9.821 9.695 21,801 -0.13(-1.28%)
Oct 24, 2014 9.701 9.821 9.674 9.821 14,951 +0.06(+0.62%)
Oct 23, 2014 9.695 9.789 9.646 9.761 12,983 +0.07(+0.68%)
Oct 22, 2014 9.685 9.695 9.564 9.695 21,251 +0.01(+0.11%)
Oct 21, 2014 9.339 9.695 9.301 9.685 27,537 +0.25(+2.61%)
Oct 20, 2014 9.213 9.438 9.213 9.438 11,287 +0.23(+2.47%)
Oct 17, 2014 9.208 9.296 9.208 9.211 62,544 -0.08(-0.85%)
Oct 16, 2014 9.109 9.312 9.109 9.290 52,613 +0.09(+0.95%)
Oct 15, 2014 9.378 9.476 9.170 9.203 55,269 -0.18(-1.87%)
Oct 14, 2014 9.400 9.460 9.372 9.378 25,220 -0.05(-0.52%)
Oct 13, 2014 9.482 9.553 9.372 9.427 23,398 +0.04(+0.41%)
Oct 10, 2014 9.531 9.548 9.389 9.389 21,728 -0.06(-0.64%)
Oct 09, 2014 9.591 9.641 9.285 9.449 53,586 -0.10(-1.03%)
Oct 08, 2014 9.602 9.630 9.537 9.548 19,427 -0.04(-0.46%)
Oct 07, 2014 9.537 9.701 9.526 9.591 25,501 -0.02(-0.23%)
Oct 06, 2014 9.613 9.644 9.559 9.613 25,698 +0.01(+0.11%)
Oct 03, 2014 9.641 9.652 9.537 9.602 25,240 -0.02(-0.23%)
Oct 02, 2014 9.575 9.663 9.533 9.624 20,525 +0.09(+0.98%)
Oct 01, 2014 9.624 9.695 9.531 9.531 38,271 -0.16(-1.64%)
Sep 30, 2014 9.726 9.726 9.626 9.690 26,808 +0.04(+0.45%)
Sep 29, 2014 9.619 9.679 9.586 9.646 17,472 +0.02(+0.23%)
Sep 26, 2014 9.679 9.695 9.586 9.624 47,578 -0.16(-1.68%)
Sep 25, 2014 9.756 9.832 9.695 9.789 48,980 +0.00(+0.00%)
Sep 24, 2014 9.728 9.805 9.695 9.789 24,024 +0.09(+0.96%)
Sep 23, 2014 9.750 9.772 9.695 9.695 27,601 -0.05(-0.56%)
Sep 22, 2014 9.723 9.871 9.701 9.750 39,965 +0.02(+0.17%)
Sep 19, 2014 9.728 9.779 9.695 9.734 42,718 -0.02(-0.17%)
Sep 18, 2014 9.827 9.827 9.750 9.750 17,668 +0.00(+0.00%)
Sep 17, 2014 9.816 9.827 9.734 9.750 21,797 +0.03(+0.28%)
Sep 16, 2014 9.750 9.819 9.701 9.723 35,648 -0.03(-0.34%)
Sep 15, 2014 9.750 9.816 9.723 9.756 28,581 +0.01(+0.06%)
Sep 12, 2014 9.723 9.800 9.723 9.750 26,536 +0.03(+0.28%)
Sep 11, 2014 9.734 9.832 9.723 9.723 59,085 -0.01(-0.11%)
Sep 10, 2014 9.794 9.860 9.734 9.734 31,978 -0.08(-0.84%)
Sep 09, 2014 9.805 9.887 9.723 9.816 61,367 -0.08(-0.78%)
Sep 08, 2014 9.783 9.953 9.783 9.893 19,037 +0.09(+0.89%)
Sep 05, 2014 9.728 9.750 9.756 9.805 27,343 +0.05(+0.51%)
Sep 04, 2014 9.876 9.876 9.750 9.756 74,390 -0.13(-1.27%)
Sep 03, 2014 10.02 10.02 9.871 9.882 57,904 -0.13(-1.31%)
Sep 02, 2014 10.04 10.04 9.871 10.01 32,289 -0.03(-0.27%)
Aug 29, 2014 9.832 10.04 10.04 10.04 22,454 +0.11(+1.10%)
Aug 28, 2014 9.811 10.01 9.761 9.931 38,300 -0.03(-0.28%)
Aug 27, 2014 9.849 9.964 9.743 9.958 24,795 +0.02(+0.17%)
Aug 26, 2014 9.821 9.986 9.723 9.942 60,972 +0.22(+2.25%)
Aug 25, 2014 9.807 9.915 9.745 9.723 87,704 -0.12(-1.22%)
Aug 22, 2014 10.11 10.11 9.843 9.843 71,745 -0.33(-3.28%)
Aug 21, 2014 9.969 10.21 9.969 10.18 75,024 +0.28(+2.82%)
Aug 20, 2014 9.882 9.997 9.865 9.898 19,234 -0.01(-0.11%)
Aug 19, 2014 9.942 9.995 9.860 9.909 51,666 -0.13(-1.26%)
Aug 18, 2014 9.920 10.04 9.920 10.04 22,518 +0.05(+0.55%)
Aug 15, 2014 10.02 10.02 10.02 9.980 21,848 -0.04(-0.44%)
Aug 14, 2014 10.24 10.24 9.997 10.02 61,091 -0.22(-2.19%)
Aug 13, 2014 10.38 10.38 10.22 10.25 10,628 -0.14(-1.32%)
Aug 12, 2014 10.40 10.40 10.17 10.39 37,265 +0.01(+0.05%)
Aug 11, 2014 10.46 10.46 10.36 10.38 22,328 -0.03(-0.32%)
Aug 08, 2014 10.34 10.42 10.31 10.41 25,012 +0.10(+1.01%)
Aug 07, 2014 10.45 10.46 10.29 10.31 59,590 -0.10(-0.95%)
Aug 06, 2014 10.29 10.42 10.28 10.41 31,672 +0.20(+1.99%)
Aug 05, 2014 10.14 10.42 10.14 10.20 107,813 +0.08(+0.81%)
Aug 04, 2014 10.10 10.21 9.997 10.12 63,722 +0.04(+0.38%)
Aug 01, 2014 9.750 10.26 9.739 10.08 109,190 +0.36(+3.66%)
Jul 31, 2014 9.734 9.805 9.613 9.728 111,503 -0.09(-0.95%)
Jul 30, 2014 10.11 10.17 9.761 9.821 218,643 -0.36(-3.50%)
Jul 29, 2014 10.46 10.52 10.08 10.18 137,691 -0.29(-2.77%)
Jul 28, 2014 10.85 10.87 10.41 10.47 145,340 -0.43(-3.97%)
Jul 25, 2014 10.85 10.97 10.79 10.90 63,459 -0.02(-0.15%)
Jul 24, 2014 10.91 10.96 10.88 10.92 87,327 +0.04(+0.35%)
Jul 23, 2014 10.82 10.96 10.77 10.88 139,624 +0.04(+0.40%)
Jul 22, 2014 10.79 10.90 10.74 10.83 119,344 +0.08(+0.76%)
Jul 21, 2014 10.81 10.86 10.74 10.75 93,453 -0.04(-0.35%)
Jul 18, 2014 10.91 10.96 10.77 10.79 78,401 -0.07(-0.66%)
Jul 17, 2014 10.87 10.95 10.80 10.86 127,829 +0.00(+0.00%)
Jul 16, 2014 10.92 10.98 10.85 10.86 208,820 -0.01(-0.10%)
Jul 15, 2014 10.91 10.97 10.87 10.87 189,945 +0.01(+0.10%)
Jul 14, 2014 10.80 10.91 10.73 10.86 85,114 +0.21(+1.95%)
Jul 11, 2014 10.68 10.83 10.65 10.65 121,478 -0.18(-1.62%)
Jul 10, 2014 10.77 10.86 10.63 10.83 130,264 -0.04(-0.40%)
Jul 09, 2014 10.96 10.96 10.79 10.87 145,130 +0.01(+0.05%)
Jul 08, 2014 10.86 10.95 10.79 10.87 171,079 +0.05(+0.46%)
Jul 07, 2014 10.96 10.96 10.76 10.82 260,820 +0.03(+0.25%)
Jul 03, 2014 10.63 10.79 10.79 10.79 90,366 +0.19(+1.81%)
Jul 02, 2014 10.66 10.74 10.50 10.60 87,856 -0.01(-0.10%)
Jul 01, 2014 10.86 10.94 10.60 10.61 125,480 -0.18(-1.67%)
Jun 30, 2014 10.45 10.90 10.45 10.79 294,294 +0.36(+3.41%)
Jun 27, 2014 10.12 10.44 9.991 10.44 936,076 +0.25(+2.47%)
Jun 26, 2014 10.01 10.29 10.01 10.18 70,663 +0.15(+1.47%)
Jun 25, 2014 9.915 10.20 9.915 10.04 71,957 +0.07(+0.71%)
Jun 24, 2014 10.04 10.31 9.887 9.964 75,946 -0.01(-0.05%)
Jun 23, 2014 10.30 10.30 9.947 9.969 107,987 -0.28(-2.78%)
Jun 20, 2014 10.12 10.31 10.12 10.25 135,557 +0.19(+1.91%)
Jun 19, 2014 9.838 10.22 9.838 10.06 83,588 +0.28(+2.91%)
Jun 18, 2014 9.679 9.805 9.679 9.778 65,524 +0.05(+0.56%)
Jun 17, 2014 9.789 9.838 9.698 9.723 42,976 -0.07(-0.67%)
Jun 16, 2014 9.723 9.843 9.723 9.789 42,015 +0.04(+0.45%)
Jun 13, 2014 9.739 9.821 9.734 9.745 49,354 -0.03(-0.34%)
Jun 12, 2014 9.832 9.832 9.728 9.778 41,077 -0.03(-0.33%)
Jun 11, 2014 9.777 9.964 9.679 9.811 76,917 +0.03(+0.28%)
Jun 10, 2014 9.597 9.827 9.597 9.783 33,477 -0.01(-0.06%)
Jun 06, 2014 9.783 9.827 9.695 9.789 36,913 +0.03(+0.34%)
Jun 05, 2014 9.619 9.887 9.542 9.756 45,789 +0.03(+0.28%)
Jun 04, 2014 9.597 9.745 9.578 9.728 181,355 +0.14(+1.43%)
Jun 03, 2014 9.613 9.794 9.586 9.591 44,350 -0.02(-0.23%)
Jun 02, 2014 9.854 9.871 9.597 9.613 47,008 -0.21(-2.17%)
May 30, 2014 9.778 9.904 9.695 9.827 38,300 +0.08(+0.79%)
May 29, 2014 9.630 9.800 9.619 9.750 32,510 +0.09(+0.96%)
May 28, 2014 9.646 9.744 9.586 9.657 200,853 -0.02(-0.23%)
May 27, 2014 9.805 9.893 9.586 9.679 94,330 -0.05(-0.56%)
May 23, 2014 9.734 9.734 9.734 9.734 14,604 +0.02(+0.17%)
May 22, 2014 9.646 9.767 9.641 9.717 36,842 +0.02(+0.23%)
May 21, 2014 9.619 9.783 9.586 9.695 60,207 +0.08(+0.80%)
May 20, 2014 9.854 10.05 9.586 9.619 61,432 -0.21(-2.12%)
May 19, 2014 10.12 10.12 9.794 9.827 52,518 -0.18(-1.81%)
May 16, 2014 9.980 10.18 9.882 10.01 40,153 -0.02(-0.16%)
May 15, 2014 10.06 10.17 10.01 10.02 39,040 -0.09(-0.92%)
May 14, 2014 10.27 10.27 10.08 10.12 56,565 -0.15(-1.49%)
May 13, 2014 10.45 10.45 10.12 10.27 38,744 -0.07(-0.64%)
May 12, 2014 10.12 10.45 10.12 10.34 63,711 +0.22(+2.17%)
May 09, 2014 10.08 10.14 9.920 10.12 53,823 +0.01(+0.05%)
May 08, 2014 10.15 10.28 10.11 10.11 84,975 -0.10(-1.02%)
May 07, 2014 10.05 10.33 10.05 10.22 52,936 +0.14(+1.36%)
May 06, 2014 10.06 10.38 10.05 10.08 63,475 +0.04(+0.38%)
May 05, 2014 9.920 10.05 9.915 10.04 30,025 -0.02(-0.22%)
May 02, 2014 10.35 10.35 9.997 10.06 30,208 -0.32(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.