Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2023 0 +0.00(+0.00%)
Feb 16, 2023 0.3500 0.3940 0.3500 0.3839 267,899 -0.01(-2.56%)
Feb 15, 2023 0.4000 0.4000 0.3780 0.3940 130,809 +0.00(+1.08%)
Feb 14, 2023 0.3700 0.3900 0.3600 0.3898 122,173 +0.02(+5.35%)
Feb 13, 2023 0.4000 0.4000 0.3500 0.3700 324,698 -0.03(-7.50%)
Feb 10, 2023 0.4100 0.4200 0.3958 0.4000 238,652 -0.01(-2.39%)
Feb 09, 2023 0.4299 0.4299 0.3999 0.4098 167,061 +0.01(+2.45%)
Feb 08, 2023 0.4074 0.4300 0.3997 0.4000 263,708 -0.02(-4.76%)
Feb 07, 2023 0.4240 0.4325 0.3950 0.4200 408,210 -0.00(-0.94%)
Feb 06, 2023 0.4100 0.4400 0.3690 0.4240 759,061 +0.02(+5.74%)
Feb 03, 2023 0.3900 0.4091 0.3900 0.4010 327,288 +0.00(+0.25%)
Feb 02, 2023 0.3831 0.4029 0.3800 0.4000 927,356 +0.02(+5.26%)
Feb 01, 2023 0.3800 0.4028 0.3799 0.3800 707,214 +0.00(+0.00%)
Jan 31, 2023 0.3800 0.3839 0.3465 0.3800 1,041,141 +0.05(+16.78%)
Jan 30, 2023 0.3000 0.3359 0.2993 0.3254 397,032 +0.03(+8.72%)
Jan 27, 2023 0.3000 0.3027 0.2901 0.2993 288,071 +0.00(+1.46%)
Jan 26, 2023 0.2900 0.3000 0.2851 0.2950 281,009 +0.01(+1.72%)
Jan 25, 2023 0.2700 0.2900 0.2725 0.2900 203,319 +0.01(+4.73%)
Jan 24, 2023 0.2800 0.2800 0.2742 0.2769 114,725 -0.00(-1.04%)
Jan 23, 2023 0.2700 0.2800 0.2747 0.2798 186,479 -0.00(-0.07%)
Jan 20, 2023 0.2900 0.2947 0.2699 0.2800 177,194 -0.00(-0.25%)
Jan 19, 2023 0.2960 0.2960 0.2701 0.2807 160,884 -0.01(-2.64%)
Jan 18, 2023 0.2858 0.2900 0.2811 0.2883 72,411 +0.01(+2.89%)
Jan 17, 2023 0.2980 0.2980 0.2800 0.2802 122,474 -0.01(-2.71%)
Jan 13, 2023 0.2855 0.2921 0.2851 0.2880 92,890 +0.00(+0.88%)
Jan 12, 2023 0.3000 0.2980 0.2800 0.2855 155,947 +0.00(+0.18%)
Jan 11, 2023 0.2857 0.3000 0.2820 0.2850 96,775 -0.00(-1.04%)
Jan 10, 2023 0.3000 0.3000 0.2730 0.2880 293,766 +0.00(+0.73%)
Jan 09, 2023 0.2879 0.3000 0.2700 0.2859 464,577 +0.02(+7.44%)
Jan 06, 2023 0.2606 0.2769 0.2552 0.2661 258,335 +0.01(+4.27%)
Jan 05, 2023 0.2518 0.2699 0.2507 0.2552 104,885 -0.00(-0.47%)
Jan 04, 2023 0.2467 0.2653 0.2467 0.2564 149,251 +0.01(+4.82%)
Jan 03, 2023 0.2415 0.2600 0.2415 0.2446 124,838 -0.00(-1.01%)
Dec 30, 2022 0.2400 0.2589 0.2400 0.2471 355,552 -0.00(-1.16%)
Dec 29, 2022 0.2592 0.2599 0.2400 0.2500 292,491 +0.01(+4.08%)
Dec 28, 2022 0.2580 0.2700 0.2393 0.2402 587,599 -0.02(-6.90%)
Dec 27, 2022 0.2800 0.2900 0.2421 0.2580 562,081 -0.03(-11.03%)
Dec 23, 2022 0.2908 0.2999 0.2800 0.2900 314,851 -0.01(-3.27%)
Dec 22, 2022 0.2900 0.3066 0.2800 0.2998 322,341 +0.01(+4.97%)
Dec 21, 2022 0.2673 0.2966 0.2602 0.2856 183,385 +0.01(+3.63%)
Dec 20, 2022 0.2800 0.2943 0.2756 0.2756 249,349 -0.00(-1.57%)
Dec 19, 2022 0.3100 0.3100 0.2800 0.2800 218,190 -0.03(-9.68%)
Dec 16, 2022 0.2880 0.3100 0.2725 0.3100 340,672 +0.02(+6.90%)
Dec 15, 2022 0.3029 0.3191 0.2900 0.2900 221,084 -0.01(-3.33%)
Dec 14, 2022 0.3300 0.3300 0.3000 0.3000 106,449 -0.02(-6.92%)
Dec 13, 2022 0.3200 0.3300 0.3138 0.3223 238,329 -0.01(-1.59%)
Dec 12, 2022 0.3330 0.3496 0.3200 0.3275 267,644 +0.00(+0.74%)
Dec 09, 2022 0.3406 0.3450 0.3250 0.3251 254,588 +0.00(+0.22%)
Dec 08, 2022 0.3560 0.3560 0.3216 0.3244 202,214 -0.02(-5.64%)
Dec 07, 2022 0.3447 0.3482 0.3300 0.3438 93,773 -0.00(-1.26%)
Dec 06, 2022 0.3680 0.3790 0.3401 0.3482 218,895 +0.01(+2.41%)
Dec 05, 2022 0.3800 0.3818 0.3345 0.3400 965,119 -0.05(-11.83%)
Dec 02, 2022 0.3850 0.4060 0.3700 0.3856 319,213 +0.00(+1.00%)
Dec 01, 2022 0.3900 0.3960 0.3700 0.3818 139,208 -0.02(-3.83%)
Nov 30, 2022 0.3800 0.3970 0.3565 0.3970 137,929 +0.01(+3.14%)
Nov 29, 2022 0.3800 0.3850 0.3611 0.3849 107,910 -0.00(-0.16%)
Nov 28, 2022 0.3800 0.3999 0.3771 0.3855 101,985 +0.01(+2.23%)
Nov 25, 2022 0.3939 0.3990 0.3651 0.3771 39,510 -0.02(-5.49%)
Nov 23, 2022 0.3831 0.4000 0.3757 0.3990 409,419 +0.00(+1.01%)
Nov 22, 2022 0.3864 0.4032 0.3602 0.3950 232,479 -0.00(-0.03%)
Nov 21, 2022 0.3800 0.4100 0.3600 0.3951 530,456 +0.02(+6.12%)
Nov 18, 2022 0.3900 0.4100 0.3642 0.3723 589,002 -0.00(-0.72%)
Nov 17, 2022 0.3800 0.3850 0.3588 0.3750 249,962 -0.01(-1.32%)
Nov 16, 2022 0.3300 0.3900 0.3300 0.3800 796,791 +0.05(+15.15%)
Nov 15, 2022 0.3006 0.3649 0.3001 0.3300 561,255 +0.02(+6.49%)
Nov 14, 2022 0.3000 0.3100 0.2900 0.3099 259,643 +0.02(+7.57%)
Nov 11, 2022 0.2815 0.2900 0.2421 0.2881 521,607 -0.00(-0.72%)
Nov 10, 2022 0.2900 0.3100 0.2757 0.2902 169,160 +0.02(+5.49%)
Nov 09, 2022 0.2945 0.3100 0.2712 0.2751 223,195 -0.02(-5.88%)
Nov 08, 2022 0.2900 0.3100 0.2913 0.2923 197,475 -0.00(-1.58%)
Nov 07, 2022 0.3083 0.3100 0.2970 0.2970 97,257 -0.00(-1.03%)
Nov 04, 2022 0.3000 0.3100 0.2900 0.3001 137,226 -0.01(-2.12%)
Nov 03, 2022 0.2923 0.3100 0.2900 0.3066 75,699 +0.01(+2.20%)
Nov 02, 2022 0.3200 0.3180 0.2952 0.3000 209,077 -0.02(-5.66%)
Nov 01, 2022 0.2900 0.3284 0.2925 0.3180 139,873 +0.01(+3.89%)
Oct 31, 2022 0.3255 0.3260 0.3061 0.3061 67,580 -0.02(-4.97%)
Oct 28, 2022 0.2925 0.3257 0.2925 0.3221 358,196 -0.00(-1.11%)
Oct 27, 2022 0.3200 0.3289 0.3180 0.3257 132,081 +0.00(+0.12%)
Oct 26, 2022 0.3400 0.3400 0.3200 0.3253 82,155 -0.00(-1.30%)
Oct 25, 2022 0.3200 0.3300 0.3169 0.3296 252,602 +0.01(+4.01%)
Oct 24, 2022 0.3200 0.3361 0.3100 0.3169 203,970 -0.01(-3.74%)
Oct 21, 2022 0.3500 0.3590 0.3250 0.3292 104,222 -0.00(-0.24%)
Oct 20, 2022 0.3505 0.3579 0.3000 0.3300 339,977 -0.02(-5.71%)
Oct 19, 2022 0.3400 0.3800 0.3390 0.3500 226,701 +0.00(+0.95%)
Oct 18, 2022 0.3401 0.3570 0.3280 0.3467 118,606 +0.00(+0.67%)
Oct 17, 2022 0.3700 0.3700 0.3444 0.3444 119,504 -0.01(-1.60%)
Oct 14, 2022 0.3478 0.3500 0.3351 0.3500 100,168 +0.01(+2.94%)
Oct 13, 2022 0.3500 0.3540 0.3305 0.3400 293,250 -0.02(-5.21%)
Oct 12, 2022 0.3634 0.3634 0.3252 0.3587 351,882 -0.01(-3.05%)
Oct 11, 2022 0.4000 0.4000 0.3700 0.3700 288,164 -0.01(-1.70%)
Oct 10, 2022 0.4000 0.4000 0.3761 0.3764 682,332 -0.01(-3.49%)
Oct 07, 2022 0.3749 0.3979 0.3710 0.3900 523,604 +0.02(+6.09%)
Oct 06, 2022 0.3675 0.3780 0.3651 0.3676 472,160 +0.00(+0.49%)
Oct 05, 2022 0.3500 0.3750 0.3300 0.3658 896,831 +0.03(+7.91%)
Oct 04, 2022 0.2846 0.3524 0.2769 0.3390 962,573 +0.06(+22.43%)
Oct 03, 2022 0.2700 0.2851 0.2450 0.2769 1,250,165 +0.05(+20.44%)
Sep 30, 2022 0.2308 0.2490 0.2268 0.2299 375,127 +0.01(+4.55%)
Sep 29, 2022 0.2700 0.2709 0.1922 0.2199 1,974,052 -0.08(-27.43%)
Sep 28, 2022 0.2800 0.3060 0.2800 0.3030 529,687 +0.02(+7.22%)
Sep 27, 2022 0.2802 0.2914 0.2749 0.2826 229,136 -0.00(-1.53%)
Sep 26, 2022 0.2830 0.2950 0.2756 0.2870 165,915 +0.00(+0.70%)
Sep 23, 2022 0.3000 0.3049 0.2835 0.2850 303,891 -0.02(-5.00%)
Sep 22, 2022 0.3100 0.3199 0.3000 0.3000 261,765 -0.02(-5.48%)
Sep 21, 2022 0.3223 0.3325 0.3000 0.3174 202,203 -0.02(-6.65%)
Sep 20, 2022 0.3379 0.3500 0.3215 0.3400 165,397 +0.00(+0.15%)
Sep 19, 2022 0.3350 0.3550 0.3283 0.3395 198,207 -0.02(-5.69%)
Sep 16, 2022 0.3500 0.3600 0.3250 0.3600 224,210 +0.02(+6.32%)
Sep 15, 2022 0.3396 0.3570 0.3350 0.3386 124,981 -0.00(-0.41%)
Sep 14, 2022 0.3400 0.3600 0.3400 0.3400 210,261 -0.01(-2.19%)
Sep 13, 2022 0.3550 0.3550 0.3409 0.3476 97,789 +0.02(+5.33%)
Sep 12, 2022 0.3591 0.3633 0.3300 0.3300 129,395 -0.02(-6.52%)
Sep 09, 2022 0.3575 0.3600 0.3501 0.3530 64,642 +0.00(+0.23%)
Sep 08, 2022 0.3436 0.3560 0.3410 0.3522 81,586 +0.00(+1.15%)
Sep 07, 2022 0.3344 0.3500 0.3344 0.3482 67,267 +0.00(+1.25%)
Sep 06, 2022 0.3502 0.3600 0.3419 0.3439 54,555 -0.01(-2.30%)
Sep 02, 2022 0.3500 0.3530 0.3391 0.3520 148,855 -0.00(-0.42%)
Sep 01, 2022 0.3611 0.3690 0.3200 0.3535 348,739 -0.02(-4.46%)
Aug 31, 2022 0.3643 0.3900 0.3643 0.3700 98,264 +0.01(+2.38%)
Aug 30, 2022 0.3800 0.3899 0.3611 0.3614 278,287 -0.02(-5.39%)
Aug 29, 2022 0.3800 0.3909 0.3800 0.3820 172,569 -0.02(-4.19%)
Aug 26, 2022 0.4046 0.4150 0.3920 0.3987 64,523 -0.01(-1.41%)
Aug 25, 2022 0.4200 0.4225 0.3900 0.4044 112,243 +0.00(+1.10%)
Aug 24, 2022 0.3800 0.4005 0.3800 0.4000 173,808 +0.01(+3.01%)
Aug 23, 2022 0.4000 0.4087 0.3853 0.3883 99,468 -0.02(-4.36%)
Aug 22, 2022 0.3850 0.4091 0.3850 0.4060 209,153 -0.01(-3.31%)
Aug 19, 2022 0.4320 0.4398 0.4100 0.4199 238,240 -0.01(-2.80%)
Aug 18, 2022 0.4470 0.4499 0.4260 0.4320 285,437 -0.00(-0.23%)
Aug 17, 2022 0.4000 0.4470 0.3990 0.4330 602,291 +0.03(+6.44%)
Aug 16, 2022 0.3800 0.4235 0.3691 0.4068 597,838 +0.02(+5.36%)
Aug 15, 2022 0.3700 0.3861 0.3600 0.3861 417,715 +0.02(+4.38%)
Aug 12, 2022 0.3800 0.3800 0.3640 0.3699 141,219 -0.00(-0.03%)
Aug 11, 2022 0.3500 0.3800 0.3500 0.3700 388,530 +0.01(+2.78%)
Aug 10, 2022 0.3700 0.3778 0.3500 0.3600 323,456 +0.00(+0.00%)
Aug 09, 2022 0.3729 0.3729 0.3528 0.3600 123,004 -0.01(-2.73%)
Aug 08, 2022 0.3900 0.3950 0.3661 0.3701 154,538 -0.01(-2.91%)
Aug 05, 2022 0.4000 0.4000 0.3678 0.3812 390,805 -0.01(-2.88%)
Aug 04, 2022 0.3900 0.4000 0.3850 0.3925 210,943 +0.01(+3.56%)
Aug 03, 2022 0.3500 0.3873 0.3462 0.3790 582,017 +0.04(+11.37%)
Aug 02, 2022 0.3500 0.3549 0.3399 0.3403 150,932 +0.00(+0.00%)
Aug 01, 2022 0.3400 0.3600 0.3300 0.3403 220,221 +0.01(+3.09%)
Jul 29, 2022 0.3200 0.3465 0.3200 0.3301 472,316 +0.02(+5.50%)
Jul 28, 2022 0.3100 0.3150 0.3077 0.3129 145,124 +0.00(+0.42%)
Jul 27, 2022 0.3176 0.3200 0.3101 0.3116 53,665 -0.01(-1.83%)
Jul 26, 2022 0.3370 0.3371 0.3002 0.3174 110,997 -0.00(-1.43%)
Jul 25, 2022 0.3400 0.3400 0.3190 0.3220 109,379 -0.01(-3.30%)
Jul 22, 2022 0.3142 0.3354 0.3133 0.3330 172,603 +0.00(+1.22%)
Jul 21, 2022 0.3200 0.3389 0.3121 0.3290 218,435 +0.01(+3.30%)
Jul 20, 2022 0.3026 0.3236 0.3002 0.3185 82,116 +0.02(+5.22%)
Jul 19, 2022 0.3180 0.3180 0.3005 0.3027 109,823 +0.00(+0.90%)
Jul 18, 2022 0.3243 0.3300 0.2920 0.3000 244,579 -0.02(-7.66%)
Jul 15, 2022 0.3190 0.3300 0.3190 0.3249 159,214 -0.00(-0.18%)
Jul 14, 2022 0.3260 0.3324 0.3176 0.3255 134,211 -0.01(-2.11%)
Jul 13, 2022 0.3130 0.3420 0.3130 0.3325 119,717 -0.01(-2.18%)
Jul 12, 2022 0.3076 0.3400 0.3010 0.3399 371,173 +0.03(+10.50%)
Jul 11, 2022 0.3100 0.3200 0.3021 0.3076 128,749 +0.00(+0.10%)
Jul 08, 2022 0.3100 0.3189 0.3064 0.3073 192,819 -0.00(-0.68%)
Jul 07, 2022 0.3100 0.3100 0.3040 0.3094 114,206 +0.01(+3.13%)
Jul 06, 2022 0.3000 0.3133 0.2914 0.3000 278,834 +0.00(+1.01%)
Jul 05, 2022 0.2900 0.3090 0.2841 0.2970 178,054 +0.01(+2.06%)
Jul 01, 2022 0.3100 0.3117 0.2910 0.2910 239,674 -0.02(-5.83%)
Jun 30, 2022 0.2750 0.3133 0.2700 0.3090 669,961 +0.02(+6.92%)
Jun 29, 2022 0.2730 0.2900 0.2730 0.2890 307,007 +0.01(+5.44%)
Jun 28, 2022 0.2700 0.2850 0.2700 0.2741 133,181 +0.00(+1.48%)
Jun 27, 2022 0.2800 0.2812 0.2701 0.2701 148,397 -0.01(-3.33%)
Jun 24, 2022 0.2740 0.2849 0.2740 0.2794 131,092 +0.01(+3.44%)
Jun 23, 2022 0.2800 0.2872 0.2701 0.2701 210,660 -0.01(-3.71%)
Jun 22, 2022 0.2830 0.2870 0.2740 0.2805 168,300 +0.00(+0.86%)
Jun 21, 2022 0.2782 0.2850 0.2700 0.2781 228,082 -0.00(-0.68%)
Jun 17, 2022 0.2796 0.2800 0.2658 0.2800 245,250 +0.02(+5.70%)
Jun 16, 2022 0.2700 0.2800 0.2649 0.2649 301,623 -0.01(-4.06%)
Jun 15, 2022 0.2833 0.2875 0.2740 0.2761 293,334 +0.01(+2.22%)
Jun 14, 2022 0.3000 0.3165 0.2656 0.2701 743,522 -0.03(-9.97%)
Jun 13, 2022 0.2950 0.3110 0.2851 0.3000 450,037 -0.01(-1.67%)
Jun 10, 2022 0.2990 0.3159 0.2790 0.3051 654,065 +0.02(+6.12%)
Jun 09, 2022 0.3000 0.3000 0.2800 0.2875 178,367 -0.00(-1.27%)
Jun 08, 2022 0.2790 0.2970 0.2790 0.2912 199,764 +0.01(+4.37%)
Jun 07, 2022 0.2700 0.3057 0.2711 0.2790 330,309 -0.00(-0.71%)
Jun 06, 2022 0.2700 0.2840 0.2700 0.2810 244,053 +0.01(+3.20%)
Jun 03, 2022 0.2800 0.2800 0.2701 0.2723 260,380 -0.00(-0.98%)
Jun 02, 2022 0.2890 0.2946 0.2636 0.2750 382,581 -0.01(-3.17%)
Jun 01, 2022 0.2900 0.2994 0.2826 0.2840 254,593 +0.00(+0.53%)
May 31, 2022 0.2850 0.2949 0.2805 0.2825 254,675 +0.00(+0.89%)
May 27, 2022 0.2850 0.2999 0.2800 0.2800 150,517 -0.01(-3.81%)
May 26, 2022 0.2892 0.2990 0.2811 0.2911 137,797 +0.00(+0.38%)
May 25, 2022 0.2900 0.3020 0.2810 0.2900 237,852 -0.00(-0.17%)
May 24, 2022 0.3000 0.3110 0.2900 0.2905 126,983 -0.01(-4.88%)
May 23, 2022 0.2975 0.3150 0.2905 0.3054 123,713 +0.00(+1.43%)
May 20, 2022 0.3028 0.3200 0.2986 0.3011 162,883 -0.01(-2.08%)
May 19, 2022 0.2910 0.3165 0.2910 0.3075 351,373 +0.01(+2.53%)
May 18, 2022 0.2997 0.3150 0.2901 0.2999 211,009 -0.01(-1.67%)
May 17, 2022 0.3087 0.3294 0.3000 0.3050 194,323 +0.01(+2.35%)
May 16, 2022 0.3000 0.3086 0.3000 0.2980 201,565 +0.01(+2.44%)
May 13, 2022 0.2720 0.2966 0.2600 0.2909 418,167 +0.03(+10.36%)
May 12, 2022 0.2740 0.2740 0.2521 0.2636 1,507,905 -0.01(-3.80%)
May 11, 2022 0.2900 0.3000 0.2610 0.2740 505,775 -0.03(-8.67%)
May 10, 2022 0.2900 0.3006 0.2848 0.3000 323,243 +0.01(+3.09%)
May 09, 2022 0.3100 0.3140 0.2778 0.2910 519,651 -0.03(-9.06%)
May 06, 2022 0.3300 0.3300 0.3150 0.3200 206,472 -0.01(-2.41%)
May 05, 2022 0.3150 0.3300 0.3150 0.3279 169,301 +0.01(+3.50%)
May 04, 2022 0.3156 0.3179 0.3100 0.3168 130,049 +0.01(+1.60%)
May 03, 2022 0.3100 0.3180 0.3100 0.3118 122,007 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.